| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▲ | 21.72▲ | 21.72▲ | 21.97▼ | 21.80▲ |
| MA10 | 21.27▲ | 21.27▲ | 21.27▲ | 21.89▲ | 21.35▲ |
| MA20 | 21.17▲ | 21.17▲ | 21.17▲ | 21.79▲ | 21.55▲ |
| MA50 | 21.59▲ | 21.57▲ | 21.57▲ | 21.23▲ | 21.57▲ |
| MA100 | N/A | N/A | N/A | 21.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.139▲ | 0.139▲ | 0.006▲ | 0.074▲ |
| RSI | 58.115▲ | 58.048▲ | 58.048▲ | 57.665▲ | 54.694▲ |
| STOCH | 99.410▲ | 99.410▲ | 99.410▲ | 86.811▲ | 88.017▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.733▲ | -6.471▲ |
| CCI | 107.407▲ | 107.407▲ | 107.407▲ | 68.962 | 90.437 |
| CDL | $DIVL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 15, 2023 05:00 PM
The Madison Dividend Value ETF (NYSE: DIVL) marks the Wisconsin-based firm’s ETF debut and is managed by experienced fund managers John Brown and Drew Justman. “This launch is a natural ...
|
|
Tuesday, August 15, 2023 02:34 AM
Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded fund (ETF), the ...
|
|
Tuesday, August 15, 2023 02:19 AM
today announces the launch of its first exchange-traded fund (ETF), the Madison Dividend Value ETF (NYSE: DIVL). Powered by Money.com - Yahoo may earn commission from the links above. The actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.9363 | 21.9363 | 21.9363 | 21.9363 | 10 |
| 12/06/25 | 22.0758 | 22.1099 | 22.0758 | 22.082 | 443 |
| 11/06/25 | 21.96 | 21.9956 | 21.96 | 21.9956 | 25,003 |
| 09/06/25 | 21.93 | 21.97 | 21.83 | 21.9117 | 1,570 |
| 06/06/25 | 21.92 | 21.9263 | 21.92 | 21.9263 | 1,394 |
| 05/06/25 | 21.84 | 21.84 | 21.7636 | 21.7636 | 205 |
| 04/06/25 | 21.821 | 21.821 | 21.821 | 21.821 | 100 |
| 03/06/25 | 21.74 | 21.8918 | 21.74 | 21.8918 | 113 |
| 02/06/25 | 21.59 | 21.7808 | 21.59 | 21.7808 | 748 |
| 30/05/25 | 21.65 | 21.743 | 21.60 | 21.743 | 700 |
|
|
||||
|
|
||||
|
|