Madison ETFs Trust - Madison Dividend Value ETF (DIVL) Stock Price

23.27 ▲ +0.01 (+0.04%)
Open: 23.20 Vol: 1.86K Day's range: 23.20 - 23.27 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.94▼ 22.94▼ 23.19▲ 23.09▲
MA10 22.96▼ 22.96▼ 22.96▼ 23.13▲ 22.92▲
MA20 22.95▼ 22.87▲ 22.73▲ 23.03▲ 22.52▲
MA50 22.11▲ 22.02▲ 21.97▲ 22.85▲ 22.06▲
MA100 21.83▲ 21.64▲ 21.52▲ 22.41▲ 21.23▲
MA200 N/A     N/A     N/A     21.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.053▼ -0.033▼ 0.013▲ 0.062▲
RSI 58.426▲ 59.834▲ 60.908▲ 64.307▲ 62.358▲
STOCH 14.775▼ 44.973     46.943     79.558     85.702▲
WILL %R -65.217     -75.000     -75.000     0.000▲ 0.000▲
CCI -132.338▼ -81.871     -68.452     143.583▲ 103.910▲
Latest Filters Detected On DIVL
▲ BREAK $DIVL Price Breaks 60 Days High Set Alert
▲ BREAK $DIVL Price Breaks 30 Days High Set Alert
▲ BREAK $DIVL Price Breaks 20 Days High Set Alert
▲ BREAK $DIVL Price Breaks 10 Days High Set Alert
CDL $DIVL Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Dividend Value ETF News
DIVL historical stock data
date open high low close volume
30/09/25 23.20 23.27 23.20 23.27 1,861
29/09/25 23.26 23.26 23.26 23.26 68
26/09/25 23.25 23.25 23.2362 23.2362 2,204
25/09/25 23.0735 23.0735 23.0735 23.0735 8
24/09/25 23.09 23.1014 23.09 23.1014 882
23/09/25 23.093 23.093 23.093 23.093 73
22/09/25 23.05 23.06 23.05 23.06 1,152
19/09/25 23.0216 23.0881 23.0216 23.0881 116
18/09/25 23.14 23.14 23.10 23.1064 327
17/09/25 23.06 23.22 22.96 23.0325 5,509
Quote Details
52wk Low:19.427
52wk High:23.27
Vol:1.86K
Avg Vol(3m):75.7K
1Y Chng:+6.77%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00