| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 25.00▲ | 25.30▼ | 24.61▲ |
| MA10 | 24.56▲ | 24.56▲ | 24.56▲ | 25.10▲ | 23.93▲ |
| MA20 | 23.85▲ | 23.85▲ | 23.85▲ | 24.63▲ | 23.35▲ |
| MA50 | 23.28▲ | 23.27▲ | 23.26▲ | 23.82▲ | 22.55▲ |
| MA100 | 22.56▲ | 22.46▲ | 22.44▲ | 23.31▲ | 21.91▲ |
| MA200 | N/A | N/A | N/A | 22.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.167▲ | 0.164▲ | 0.037▲ | 0.210▲ |
| RSI | 81.951▲ | 81.566▲ | 81.430▲ | 70.175▲ | 75.491▲ |
| STOCH | 99.467▲ | 99.467▲ | 99.467▲ | 91.640▲ | 96.313▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.528▲ | -5.589▲ |
| CCI | 121.260▲ | 122.101▲ | 122.101▲ | 74.371 | 168.637▲ |
|
Tuesday, August 15, 2023 05:00 PM
Madison Investments has launched the first of a suite of exchange-traded funds, with more planned to follow within weeks. The Madison Dividend Value ETF (NYSE: DIVL) marks the Wisconsin-based firm’s ...
|
|
Tuesday, August 15, 2023 07:19 AM
MADISON, Wis., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded ...
|
|
Sunday, August 13, 2023 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.295 | 25.295 | 25.295 | 25.295 | 282 |
| 12/02/26 | 25.22 | 25.32 | 25.17 | 25.19 | 5,000 |
| 11/02/26 | 25.4829 | 25.4829 | 25.4829 | 25.4829 | 36 |
| 10/02/26 | 25.298 | 25.298 | 25.298 | 25.298 | 85 |
| 09/02/26 | 25.19 | 25.238 | 25.19 | 25.238 | 100,400 |
| 06/02/26 | 25.14 | 25.216 | 25.14 | 25.216 | 100 |
| 05/02/26 | 24.98 | 24.98 | 24.85 | 24.8632 | 1,172 |
| 04/02/26 | 24.87 | 25.11 | 24.87 | 25.05 | 3,100 |
| 03/02/26 | 24.685 | 24.803 | 24.61 | 24.803 | 5,100 |
| 02/02/26 | 24.46 | 24.5626 | 24.46 | 24.5626 | 1,544 |
|
|
||||
|
|
||||
|
|