Madison ETFs Trust - Madison Dividend Value ETF (DIVL) Stock Price

22.689 ▼ -0.069 (-0.30%)
Open: 22.60 Vol: 11.6K Day's range: 22.598 - 22.71 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.78▼ 22.78▼ 22.81▼ 22.69▲
MA10 22.84▼ 22.84▼ 22.84▼ 22.61▲ 22.85▼
MA20 22.90▼ 22.90▼ 22.90▼ 22.69▼ 22.77▼
MA50 22.40▲ 22.21▲ 22.13▲ 22.88▼ 22.09▲
MA100 22.00▲ 21.89▲ 21.83▲ 22.75▼ 21.44▲
MA200 N/A     N/A     N/A     22.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.080▼ -0.084▼ 0.039▲ -0.079▼
RSI 47.643▼ 49.237▼ 50.354▲ 48.493▼ 52.569▲
STOCH 39.083     39.083     39.083     73.347     28.981    
WILL %R -73.529     -73.529     -73.529     -46.871     -59.286    
CCI -103.880▼ -103.895▼ -103.895▼ 22.846     -54.876    
Latest Filters Detected On DIVL
RSI $DIVL RSI(14) Crossed Below 50 Set Alert
MA $DIVL Price Crossed Below MA(26) Set Alert
MA $DIVL Price Crossed Below MA(7) Set Alert
Madison ETFs Trust - Madison Dividend Value ETF News
Madison Investments Debuts Actively-Managed ETF Suite with Launch of Madison Dividend Value ETF (DIVL)
Tuesday, August 15, 2023 07:19 AM
MADISON, Wis., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded ...
DIVL historical stock data
date open high low close volume
14/11/25 22.60 22.71 22.598 22.689 11,600
13/11/25 23.00 23.00 22.758 22.758 8,700
12/11/25 23.041 23.041 23.004 23.004 1,000
11/11/25 22.881 22.893 22.881 22.893 7,300
10/11/25 22.52 22.683 22.4805 22.683 1,022
07/11/25 22.487 22.487 22.487 22.487 100
06/11/25 22.45 22.45 22.35 22.415 2,000
05/11/25 22.406 22.43 22.406 22.411 4,500
04/11/25 22.34 22.34 22.339 22.339 200
03/11/25 22.29 22.40 22.29 22.383 400
Quote Details
52wk Low:19.427
52wk High:23.27
Vol:11.6K
Avg Vol(3m):44.7K
1Y Chng:-0.49%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00