Madison ETFs Trust - Madison Dividend Value ETF (DIVL) Stock Price

22.728 ▼ -0.034 (-0.15%)
Open: 22.755 Vol: 1.4K Day's range: 22.728 - 22.755 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▲ 22.29▲ 22.29▲ 22.67▲ 22.50▲
MA10 22.03▲ 22.03▲ 22.03▲ 22.52▲ 22.35▲
MA20 21.33▲ 21.33▲ 21.33▲ 22.54▲ 21.76▲
MA50 21.60▲ 21.63▲ 21.63▲ 22.33▲ 21.86▲
MA100 N/A     N/A     N/A     21.77▲ 20.92▲
MA200 N/A     N/A     N/A     21.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.137▲ 0.137▲ 0.021▲ 0.087▲
RSI 60.644▲ 60.564▲ 60.564▲ 58.981▲ 59.280▲
STOCH 89.007▲ 89.007▲ 89.007▲ 80.718▲ 78.260    
WILL %R -15.306▲ -15.306▲ -15.306▲ -14.965▲ -7.498▲
CCI 87.269     87.269     87.269     94.016     100.094▲
Latest Filters Detected On DIVL
CDL $DIVL Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Dividend Value ETF News
DIVL historical stock data
date open high low close volume
15/08/25 22.755 22.755 22.728 22.728 1,400
14/08/25 22.762 22.762 22.762 22.762 152
13/08/25 22.835 22.835 22.835 22.835 100
12/08/25 22.595 22.595 22.595 22.595 100
11/08/25 22.42 22.43 22.42 22.423 600
08/08/25 22.49 22.49 22.4746 22.4746 371
07/08/25 22.35 22.35 22.324 22.324 300
06/08/25 22.309 22.309 22.309 22.309 100
05/08/25 22.37 22.389 22.33 22.389 500
04/08/25 22.32 22.3556 22.32 22.3556 1,703
Quote Details
52wk Low:19.427
52wk High:22.835
Vol:1.4K
Avg Vol(3m):61.2K
1Y Chng:+6.40%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00