| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.37▼ | 24.37▼ | 24.37▼ | 24.24▼ | 24.21▼ |
| MA10 | 24.68▼ | 24.68▼ | 24.68▼ | 24.16▲ | 24.69▼ |
| MA20 | 25.00▼ | 25.00▼ | 25.00▼ | 24.40▼ | 23.99▲ |
| MA50 | 23.96▲ | 23.95▲ | 23.95▲ | 24.69▼ | 23.03▲ |
| MA100 | 23.07▲ | 23.00▲ | 22.98▲ | 23.85▲ | 22.20▲ |
| MA200 | N/A | N/A | N/A | 23.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.184▼ | -0.185▼ | -0.014▼ | -0.084▼ |
| RSI | 41.987▼ | 42.100▼ | 42.170▼ | 42.206▼ | 54.609▲ |
| STOCH | 6.452▼ | 6.452▼ | 6.452▼ | 62.221 | 37.973 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.718 | -52.315 |
| CCI | -94.539 | -94.539 | -94.539 | -5.883 | -22.461 |
| CDL | $DIVL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 15, 2023 07:19 AM
MADISON, Wis., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Madison Investments, an independently-owned investment firm managing $22.9 billion in assets, today announces the launch of its first exchange-traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.285 | 24.285 | 24.1942 | 24.1942 | 264 |
| 27/03/26 | 24.1101 | 24.1701 | 24.1101 | 24.1701 | 837 |
| 26/03/26 | 24.2813 | 24.2813 | 24.2813 | 24.2813 | 70 |
| 25/03/26 | 24.39 | 24.39 | 24.3478 | 24.3478 | 50,122 |
| 24/03/26 | 24.35 | 24.35 | 24.2166 | 24.2166 | 261 |
| 23/03/26 | 24.042 | 24.042 | 24.042 | 24.042 | 100 |
| 20/03/26 | 23.827 | 23.827 | 23.827 | 23.827 | 100 |
| 19/03/26 | 23.93 | 24.024 | 23.93 | 24.024 | 345 |
| 18/03/26 | 24.34 | 24.34 | 24.02 | 24.02 | 1,200 |
| 17/03/26 | 24.4322 | 24.4322 | 24.4322 | 24.4322 | 102 |
|
|
||||
|
|
||||
|
|