Madison ETFs Trust - Madison Dividend Value ETF (DIVL) Stock Price

21.023 ▼ -0.08 (-0.38%)
Open: 21.023 Vol: 100 Day's range: 21.023 - 21.023 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.72▲ 20.96▲ 20.60▲
MA10 20.72▲ 20.72▲ 20.72▲ 20.78▲ 21.22▼
MA20 21.28▼ 21.28▼ 21.28▼ 20.57▲ 21.50▼
MA50 21.53▼ 21.51▼ 21.51▼ 21.35▼ 21.38▼
MA100 N/A     N/A     N/A     21.61▼ N/A    
MA200 N/A     N/A     N/A     21.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.063▼ -0.063▼ 0.111▲ -0.155▼
RSI 46.961▼ 47.129▼ 47.129▼ 51.363▲ 45.307▼
STOCH 42.729     42.729     42.729     97.470▲ 33.849    
WILL %R -41.387     -41.387     -41.387     -7.319▲ -48.234    
CCI -0.404     -0.404     -0.404     103.480▲ -50.927    
Latest Filters Detected On DIVL
CDL $DIVL Harami Candlestick Pattern Detected Set Alert
CDL $DIVL Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Dividend Value ETF News
DIVL historical stock data
date open high low close volume
01/05/25 21.023 21.023 21.023 21.023 100
30/04/25 20.94 21.103 20.94 21.103 4,900
29/04/25 20.96 20.96 20.96 20.96 12
28/04/25 20.8873 20.8873 20.8873 20.8873 16
25/04/25 20.8389 20.8389 20.8389 20.8389 15
24/04/25 20.80 20.898 20.80 20.898 700
23/04/25 20.7101 20.7101 20.7101 20.7101 13
22/04/25 20.66 20.6709 20.65 20.65 6,613
21/04/25 20.01 20.2241 20.01 20.2241 1,738
17/04/25 20.55 20.55 20.55 20.55 109
Quote Details
52wk Low:19.427
52wk High:22.822
Vol:100
Avg Vol(3m):35.3K
1Y Chng:+2.19%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00