Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF (DIVI) Stock Price

39.14 ▲ +0.06 (+0.15%)
Open: 39.11 Vol: 136.56K Day's range: 39.00 - 39.14 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▲ 39.06▲ 39.05▲ 38.92▲ 38.73▲
MA10 39.05▲ 39.06▲ 39.05▲ 38.95▲ 38.32▲
MA20 39.07▲ 39.03▲ 38.96▲ 38.78▲ 37.76▲
MA50 39.02▲ 38.89▲ 38.92▲ 38.26▲ 35.33▲
MA100 38.92▲ 38.83▲ 38.74▲ 37.67▲ 33.50▲
MA200 38.84▲ 38.36▲ 38.29▲ 35.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.008▲ -0.004▼ -0.004▼
RSI 59.456▲ 63.643▲ 62.526▲ 59.770▲ 63.702▲
STOCH 79.579     31.632     39.814     50.355     74.801    
WILL %R -15.385▲ -38.462     -32.258     -24.719▲ -7.971▲
CCI 100.599▲ 128.736▲ 134.759▲ 64.861     123.548▲
Latest Filters Detected On DIVI
CDL $DIVI Hanging Man Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF News
Athena High Dividend Breaks Below 200-Day Moving Average - Notable for DIVI
Friday, April 04, 2025 07:59 AM
In trading on Friday, shares of the Athena High Dividend ETF (Symbol: DIVI) crossed below their 200 day moving average of $31.85, changing hands as low as $30.39 per share. Athena High Dividend shares ...
Franklin International Core Dividend Tilt Index ETF (DIVI) After-Hours
Thursday, January 11, 2024 03:07 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DIVI Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DIVI historical stock data
date open high low close volume
26/12/25 39.11 39.14 39.00 39.14 136,561
24/12/25 39.03 39.09 38.96 39.08 63,200
23/12/25 38.94 39.0299 38.9001 39.01 161,539
22/12/25 38.73 38.75 38.59 38.75 124,100
19/12/25 38.49 38.73 38.49 38.60 229,900
18/12/25 39.13 39.1684 38.8603 38.98 340,292
17/12/25 39.02 39.04 38.7477 38.75 129,688
16/12/25 39.23 39.23 38.91 39.03 147,200
15/12/25 39.36 39.36 39.1111 39.22 184,009
12/12/25 39.21 39.24 38.82 38.98 162,947
Quote Details
52wk Low:28.70
52wk High:39.36
Vol:136.56K
Avg Vol(3m):3.5M
1Y Chng:+30.73%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00