Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF (DIVI) Stock Price

38.56 ▼ -0.27 (-0.70%)
Open: 38.74 Vol: 196.44K Day's range: 38.4069 - 38.91 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.48▲ 38.65▼ 38.67▼ 39.06▼ 39.90▼
MA10 38.56▼ 38.80▼ 38.87▼ 39.34▼ 40.84▼
MA20 38.76▼ 39.07▼ 39.18▼ 39.95▼ 39.87▼
MA50 39.18▼ 39.15▼ 39.32▼ 41.03▼ 37.55▲
MA100 39.05▼ 39.48▼ 39.72▼ 39.84▼ 34.70▲
MA200 39.46▼ 40.36▼ 41.06▼ 38.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.064▼ -0.080▼ -0.120▼ -0.412▼
RSI 30.925▼ 28.948▼ 33.146▼ 36.630▼ 46.001▼
STOCH 10.862▼ 8.500▼ 5.007▼ 32.000     37.009    
WILL %R -80.374▼ -88.710▼ -91.797▼ -88.133▼ -93.184▼
CCI -48.459     -139.781▼ -119.681▼ -130.436▼ -95.295    
Latest Filters Detected On DIVI
MA $DIVI Price Crossed Below MA(7) Set Alert
Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF News
DIVI historical stock data
date open high low close volume
27/03/26 38.74 38.91 38.4069 38.56 196,442
26/03/26 39.17 39.45 38.795 38.83 209,268
25/03/26 39.59 39.76 39.4286 39.61 335,433
24/03/26 38.77 39.24 38.71 39.06 239,971
23/03/26 39.09 39.67 38.9401 39.24 163,220
20/03/26 39.40 39.4315 38.22 38.42 251,922
19/03/26 39.00 39.8899 38.9223 39.67 148,954
18/03/26 40.01 40.29 39.56 39.59 422,400
17/03/26 40.40 40.49 40.24 40.30 106,767
16/03/26 39.98 40.19 39.865 40.12 210,670
Quote Details
52wk Low:28.70
52wk High:43.208
Vol:196.44K
Avg Vol(3m):5.2M
1Y Chng:+21.41%
1M Chng:-9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00