Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

32.729 ▲ +0.163 (+0.50%)
Open: 32.635 Vol: 7.1K Day's range: 32.47 - 32.729 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.23▲ 32.51▲ 32.48▲
MA10 32.19▲ 32.19▲ 32.19▲ 32.43▲ 32.28▲
MA20 31.57▲ 31.57▲ 31.52▲ 32.36▲ 31.71▲
MA50 30.43▲ 30.44▲ 30.51▲ 32.20▲ 31.26▲
MA100 30.51▲ 30.31▲ 30.26▲ 31.54▲ N/A    
MA200 N/A     N/A     N/A     31.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.043▲ 0.050▲ 0.017▲ 0.079▲
RSI 65.714▲ 65.528▲ 65.282▲ 60.529▲ 61.521▲
STOCH 79.043     79.043     79.043     74.467     84.096▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 109.255▲ 109.255▲ 109.732▲ 132.171▲ 106.969▲
Latest Filters Detected On DIVG
▲ BREAK $DIVG Price Breaks 60 Days High Set Alert
▲ BREAK $DIVG Price Breaks 30 Days High Set Alert
▲ BREAK $DIVG Price Breaks 20 Days High Set Alert
▲ BREAK $DIVG Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
DIVG historical stock data
date open high low close volume
30/09/25 32.635 32.729 32.47 32.729 7,100
29/09/25 32.46 32.566 32.46 32.566 400
26/09/25 32.5434 32.5434 32.5434 32.5434 162
25/09/25 32.2355 32.2355 32.2355 32.2355 53
24/09/25 32.521 32.521 32.44 32.46 500
23/09/25 32.49 32.54 32.456 32.456 700
22/09/25 32.27 32.314 32.27 32.309 600
19/09/25 32.37 32.4047 32.37 32.4047 238
18/09/25 32.28 32.40 32.28 32.40 100
17/09/25 32.31 32.4899 32.2446 32.2446 6,570
Quote Details
52wk Low:27.25
52wk High:32.895
Vol:7.1K
Avg Vol(3m):22.8K
1Y Chng:+4.18%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00