Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

34.331 ▲ +0.157 (+0.46%)
Open: 34.331 Vol: 200 Day's range: 34.331 - 34.331 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▼ 34.72▼ 34.72▼ 34.23▲ 34.26▲
MA10 33.86▲ 33.86▲ 33.86▲ 34.13▲ 34.73▼
MA20 33.06▲ 33.07▲ 33.06▲ 34.40▼ 33.83▲
MA50 31.40▲ 31.35▲ 31.28▲ 34.61▼ 32.51▲
MA100 31.00▲ 30.90▲ 30.84▲ 33.60▲ 31.51▲
MA200 N/A     N/A     N/A     32.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.121▲ 0.120▲ -0.009▼ -0.079▼
RSI 61.120▲ 61.040▲ 61.144▲ 47.650▼ 57.049▲
STOCH 84.649▲ 84.649▲ 84.649▲ 52.280     47.837    
WILL %R -43.899     -43.899     -43.899     -35.376     -43.417    
CCI 46.225     45.415     45.120     63.298     2.758    
Latest Filters Detected On DIVG
CDL $DIVG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
Wednesday, March 18, 2026 12:00 AM
There is a famous saying by legendary investor Warren Buffett – "Be fearful when others are greedy and greedy when others are fearful." Now that most investors have gone into panic mode due to the ...
DIVG historical stock data
date open high low close volume
30/03/26 34.331 34.331 34.331 34.331 200
27/03/26 34.174 34.174 34.174 34.174 300
26/03/26 34.269 34.269 34.269 34.269 100
25/03/26 34.2562 34.2562 34.2562 34.2562 211
24/03/26 34.103 34.103 34.103 34.103 500
23/03/26 33.93 33.93 33.835 33.835 200
20/03/26 34.06 34.17 33.73 33.7324 2,516
19/03/26 34.0815 34.093 34.0815 34.093 609
18/03/26 34.21 34.24 34.04 34.04 5,500
17/03/26 34.61 34.66 34.42 34.42 17,429
Quote Details
52wk Low:27.25
52wk High:35.69
Vol:200
Avg Vol(3m):26.8K
1Y Chng:+18.71%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00