Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

32.058 ▼ -0.094 (-0.29%)
Open: 32.20 Vol: 400 Day's range: 32.058 - 32.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.04▼ 32.04▼ 32.04▼ 31.98▲ 31.88▲
MA10 31.85▼ 31.85▼ 31.85▼ 31.80▲ 31.55▲
MA20 31.09▲ 31.09▲ 31.08▲ 31.92▲ 30.70▲
MA50 30.32▲ 30.38▲ 30.45▲ 31.47▲ 31.11▲
MA100 30.41▲ 30.13▲ 30.08▲ 30.76▲ N/A    
MA200 N/A     N/A     N/A     31.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.061▲ 0.073▲ 0.005▲ 0.148▲
RSI 56.343▲ 56.239▲ 56.226▲ 56.039▲ 58.447▲
STOCH 79.154     79.154     79.412     71.674     78.378    
WILL %R -43.915     -43.915     -40.887     -20.474▲ -15.233▲
CCI -1.266     -1.266     2.929     84.774     85.761    
Latest Filters Detected On DIVG
▲ RSI&MACD $DIVG MACD cross and RSI above 55 Set Alert
▲ MACD $DIVG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DIVG Engulfing Candlestick Pattern Detected Set Alert
CDL $DIVG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
DIVG historical stock data
date open high low close volume
15/08/25 32.20 32.20 32.058 32.058 400
14/08/25 32.152 32.152 32.152 32.152 300
13/08/25 31.90 32.24 31.90 32.24 400
12/08/25 31.88 31.90 31.88 31.90 1,300
11/08/25 31.566 31.566 31.566 31.566 200
08/08/25 31.7084 31.7084 31.6816 31.6816 266
07/08/25 31.50 31.63 31.50 31.552 1,200
06/08/25 31.60 31.60 31.5087 31.5087 426
05/08/25 31.6672 31.6672 31.6672 31.6672 291
04/08/25 31.58 31.7084 31.58 31.7084 307
Quote Details
52wk Low:27.25
52wk High:32.895
Vol:400
Avg Vol(3m):17.2K
1Y Chng:+3.58%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00