Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

29.78 ▼ -0.0137 (-0.05%)
Open: 29.88 Vol: 1.8K Day's range: 29.78 - 29.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▲ 28.85▲ 29.01▲ 29.72▲ 29.20▲
MA10 29.10▲ 29.11▲ 29.22▲ 29.43▲ 30.20▼
MA20 29.33▲ 29.44▲ 29.54▲ 29.28▲ 30.57▼
MA50 30.39▼ 30.32▼ 30.31▼ 30.47▼ 30.54▼
MA100 29.74▲ 29.22▲ N/A     30.78▼ N/A    
MA200 N/A     N/A     N/A     30.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.011▲ -0.002▼ 0.152▲ -0.238▼
RSI 52.039▲ 51.895▲ 51.202▲ 50.058▲ 44.214▼
STOCH 20.891     32.238     45.565     93.671▲ 36.472    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.303▲ -47.619    
CCI 120.308▲ 109.396▲ 108.513▲ 107.396▲ -59.399    
Latest Filters Detected On DIVG
RSI $DIVG RSI(14) Crossed Above 50 Set Alert
MA $DIVG Price Crossed Above MA(26) Set Alert
▲ BREAK $DIVG Price Breaks 10 Days High Set Alert
CDL $DIVG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
Invesco S&P 500 High Dividend Growers ETF (DIVG) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
DIVG historical stock data
date open high low close volume
01/05/25 29.88 29.91 29.78 29.78 1,800
30/04/25 29.51 29.7937 29.51 29.7937 905
28/04/25 29.58 29.723 29.58 29.723 1,800
25/04/25 29.72 29.72 29.59 29.592 4,900
24/04/25 29.735 29.75 29.717 29.717 400
23/04/25 29.455 29.455 29.455 29.455 500
22/04/25 29.24 29.31 29.24 29.31 1,800
21/04/25 28.98 28.98 28.5269 28.6561 886
17/04/25 29.02 29.50 29.02 29.2915 1,532
16/04/25 29.36 29.36 29.0203 29.0203 924
Quote Details
52wk Low:27.25
52wk High:32.895
Vol:1.8K
Avg Vol(3m):66K
1Y Chng:+3.89%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00