Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

34.331 ▲ +0.157 (+0.46%)
Open: 34.331 Vol: 200 Day's range: 34.331 - 34.331 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▼ 34.72▼ 34.72▼ 34.23▲ 34.26▲
MA10 33.86▲ 33.86▲ 33.86▲ 34.13▲ 34.73▼
MA20 33.06▲ 33.07▲ 33.06▲ 34.40▼ 33.83▲
MA50 31.40▲ 31.35▲ 31.28▲ 34.61▼ 32.51▲
MA100 31.00▲ 30.90▲ 30.84▲ 33.60▲ 31.51▲
MA200 N/A     N/A     N/A     32.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.121▲ 0.120▲ -0.009▼ -0.079▼
RSI 61.120▲ 61.040▲ 61.144▲ 47.650▼ 57.049▲
STOCH 84.649▲ 84.649▲ 84.649▲ 52.280     47.837    
WILL %R -43.899     -43.899     -43.899     -35.376     -43.417    
CCI 46.225     45.415     45.120     63.298     2.758    
Latest Filters Detected On DIVG
CDL $DIVG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
The Zacks Analyst Blog Highlights SPY, QQQ, DIVG, BBEM, PBW and IWM
Wednesday, March 18, 2026 07:17 AM
SPY, QQQ and IWM draw focus as market dips amid oil shock spark buy-the-dip calls, with history pointing to strong long-term rebounds.
DIVG historical stock data
date open high low close volume
30/03/26 34.331 34.331 34.331 34.331 200
27/03/26 34.174 34.174 34.174 34.174 300
26/03/26 34.269 34.269 34.269 34.269 100
25/03/26 34.2562 34.2562 34.2562 34.2562 211
24/03/26 34.103 34.103 34.103 34.103 500
23/03/26 33.93 33.93 33.835 33.835 200
20/03/26 34.06 34.17 33.73 33.7324 2,516
19/03/26 34.0815 34.093 34.0815 34.093 609
18/03/26 34.21 34.24 34.04 34.04 5,500
17/03/26 34.61 34.66 34.42 34.42 17,429
Quote Details
52wk Low:27.25
52wk High:35.69
Vol:200
Avg Vol(3m):26.8K
1Y Chng:+18.71%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00