Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF (DIVG) Stock Price

35.582 ▲ +0.292 (+0.83%)
Open: 35.69 Vol: 400 Day's range: 35.582 - 35.69 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▲ 33.32▲ 33.32▲ 35.43▲ 34.42▲
MA10 32.82▲ 32.86▲ 32.88▲ 35.06▲ 33.67▲
MA20 32.49▲ 32.48▲ 32.45▲ 34.37▲ 33.02▲
MA50 30.96▲ 30.88▲ 30.80▲ 33.50▲ 31.87▲
MA100 30.79▲ 30.67▲ 30.58▲ 32.92▲ 31.03▲
MA200 N/A     N/A     N/A     32.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.096▲ 0.102▲ 0.107▲ 0.248▲
RSI 72.304▲ 71.680▲ 71.621▲ 70.526▲ 75.041▲
STOCH 84.757▲ 89.579▲ 89.579▲ 93.833▲ 94.400▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.271▲ -2.557▲
CCI 192.963▲ 188.702▲ 188.365▲ 90.914     201.282▲
Latest Filters Detected On DIVG
BBANDS $DIVG Bollinger Bands Expanding Set Alert
▲ RSI $DIVG RSI(14) Crossed Above 70 Set Alert
CDL $DIVG Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Growers ETF News
DIVG Invesco S&P 500 High Dividend Growers ETF
Friday, October 31, 2025 09:00 AM
Invesco S&P 500 High Dividend Growers ETF (DIVG) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Invesco S&P 500 High Dividend Growers ETF (DIVG) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
10.4% of DIVG Holdings Seeing Recent Insider Buys
Friday, April 25, 2025 07:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
DIVG historical stock data
date open high low close volume
13/02/26 35.69 35.69 35.582 35.582 400
12/02/26 35.33 35.33 35.29 35.29 600
11/02/26 35.609 35.665 35.60 35.624 2,500
10/02/26 35.42 35.442 35.40 35.442 4,100
09/02/26 35.235 35.24 35.234 35.234 900
06/02/26 35.08 35.315 35.08 35.315 900
05/02/26 34.90 34.90 34.757 34.757 1,100
04/02/26 35.09 35.09 35.012 35.012 1,400
03/02/26 34.369 34.369 34.369 34.369 200
02/02/26 33.945 34.0016 33.945 34.0016 1,101
Quote Details
52wk Low:27.25
52wk High:35.69
Vol:400
Avg Vol(3m):26.3K
1Y Chng:+12.09%
1M Chng:+8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00