| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▼ | 32.40▼ | 32.45▼ | 32.25▼ | 32.26▼ |
| MA10 | 32.25▲ | 32.26▲ | 32.27▲ | 32.02▲ | 32.37▼ |
| MA20 | 31.94▲ | 31.88▲ | 31.76▲ | 32.22▼ | 32.22▼ |
| MA50 | 30.53▲ | 30.54▲ | 30.55▲ | 32.39▼ | 31.28▲ |
| MA100 | 30.61▲ | 30.42▲ | 30.34▲ | 32.15▲ | 30.21▲ |
| MA200 | N/A | N/A | N/A | 31.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.023▼ | 0.012▲ | 0.033▲ | -0.081▼ |
| RSI | 59.834▲ | 59.657▲ | 60.035▲ | 48.387▼ | 52.929▲ |
| STOCH | 79.130 | 86.204▲ | 92.526▲ | 74.290 | 36.934 |
| WILL %R | -31.929 | -31.929 | -31.929 | -43.892 | -58.620 |
| CCI | 8.127 | 14.456 | 16.068 | 39.666 | -50.465 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 10, 2025 09:05 AM
NEW YORK--(BUSINESS WIRE)--Vince Holding Corp., (NYSE: VNCE) (“VNCE” or the “Company”), a global contemporary retailer, announced today that it intends to voluntarily transfer its U.S. stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.1718 | 32.1718 | 32.1718 | 32.1718 | 115 |
| 13/11/25 | 32.42 | 32.42 | 32.2205 | 32.2205 | 1,316 |
| 12/11/25 | 32.4222 | 32.4222 | 32.4222 | 32.4222 | 72 |
| 11/11/25 | 32.329 | 32.4058 | 32.329 | 32.4058 | 622 |
| 10/11/25 | 32.03 | 32.03 | 32.03 | 32.03 | 200 |
| 07/11/25 | 31.80 | 32.00 | 31.80 | 32.00 | 481 |
| 06/11/25 | 31.7145 | 31.7145 | 31.7145 | 31.7145 | 127 |
| 05/11/25 | 31.78 | 31.8275 | 31.78 | 31.8275 | 947 |
| 04/11/25 | 31.70 | 31.73 | 31.65 | 31.6658 | 686 |
| 03/11/25 | 31.7827 | 31.7827 | 31.7827 | 31.7827 | 74 |
|
|
||||
|
|
||||
|
|