| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.49▼ | 26.49▼ | 26.42▼ | 26.43▼ |
| MA10 | 26.50▼ | 26.51▼ | 26.48▼ | 26.48▼ | 26.05▲ |
| MA20 | 26.28▼ | 26.26▼ | 26.09▲ | 26.41▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.78▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.068▼ | N/A |
| RSI | 61.963▲ | 65.176▲ | 68.375▲ | 49.910▼ | N/A |
| STOCH | 52.406 | 59.651 | 71.285 | 55.726 | N/A |
| WILL %R | -59.211 | -59.211 | -58.442 | -71.429 | N/A |
| CCI | -123.133▼ | -75.599 | -28.151 | -135.384▼ | N/A |
|
Tuesday, February 03, 2026 08:27 AM
The Dow, S&P 500, and Nasdaq are rising as the stock market reacts to positive economic data and renewed hope for the AI trade.
|
|
Tuesday, February 03, 2026 08:27 AM
The Dow, S&P 500, and Nasdaq are rising as the stock market reacts to positive economic data and renewed hope for the AI trade.
|
|
Sunday, February 01, 2026 10:46 AM
Despite surpassing recent earnings estimates and recording impressive results, Netflix stock has plummeted to a 52-week low.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 26.21 | 26.21 | 26.21 | 26.21 | 569 |
| 02/02/26 | 26.45 | 26.54 | 26.45 | 26.52 | 1,332 |
| 30/01/26 | 26.42 | 26.423 | 26.26 | 26.423 | 12,800 |
| 29/01/26 | 26.37 | 26.5294 | 26.37 | 26.49 | 2,553 |
| 28/01/26 | 26.59 | 26.59 | 26.4526 | 26.4526 | 630 |
| 27/01/26 | 26.52 | 26.574 | 26.48 | 26.574 | 1,000 |
| 26/01/26 | 26.645 | 26.68 | 26.61 | 26.64 | 15,000 |
| 23/01/26 | 26.53 | 26.55 | 26.50 | 26.528 | 12,417 |
| 22/01/26 | 26.5653 | 26.5799 | 26.5653 | 26.5653 | 786 |
| 21/01/26 | 26.275 | 26.40 | 26.245 | 26.3969 | 2,230 |
|
|
||||
|
|
||||
|
|