| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.86▼ | 24.96▼ | 24.18▼ | 24.90▼ |
| MA10 | 25.16▼ | 25.16▼ | 25.23▼ | 24.41▼ | 25.62▼ |
| MA20 | 25.72▼ | 25.74▼ | 25.82▼ | 24.97▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.76▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.191▼ | -0.253▼ | -0.085▼ | N/A |
| RSI | 30.088▼ | 32.782▼ | 35.666▼ | 27.606▼ | 43.992▼ |
| STOCH | 2.665▼ | 2.665▼ | 2.065▼ | 7.425▼ | 15.624▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.705▼ | -98.000▼ |
| CCI | -101.342▼ | -102.259▼ | -113.728▼ | -114.855▼ | -190.041▼ |
|
Wednesday, March 18, 2026 01:19 PM
SP500 is under pressure as traders react to Fed decision and Powell’s comments. Fed decided to leave the federal funds rate unchanged, in line with analyst consensus. Fed also released its updated ...
|
|
Wednesday, March 18, 2026 01:19 PM
SP500 is under pressure as traders react to Fed decision and Powell’s comments. Fed decided to leave the federal funds rate unchanged, in line with analyst consensus. Fed also released its updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 23.95 | 24.0301 | 23.91 | 23.967 | 2,586 |
| 18/03/26 | 24.155 | 24.155 | 24.027 | 24.027 | 300 |
| 17/03/26 | 24.60 | 24.61 | 24.4431 | 24.4431 | 3,924 |
| 16/03/26 | 24.44 | 24.44 | 24.31 | 24.3211 | 751 |
| 13/03/26 | 24.23 | 24.23 | 24.146 | 24.146 | 200 |
| 12/03/26 | 24.278 | 24.278 | 24.21 | 24.21 | 2,352 |
| 11/03/26 | 24.52 | 24.63 | 24.445 | 24.63 | 1,500 |
| 10/03/26 | 24.85 | 24.945 | 24.6956 | 24.6956 | 1,110 |
| 09/03/26 | 24.26 | 24.85 | 24.26 | 24.83 | 3,800 |
| 06/03/26 | 24.715 | 24.826 | 24.715 | 24.826 | 1,571 |
|
|
||||
|
|
||||
|
|