| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▲ | 34.87▲ | 34.87▲ | 35.48▼ | 35.01▲ |
| MA10 | 34.88▲ | 34.88▲ | 34.85▲ | 35.21▲ | 34.20▲ |
| MA20 | 34.34▲ | 34.34▲ | 34.31▲ | 35.00▲ | 34.12▲ |
| MA50 | 33.28▲ | 33.58▲ | 33.65▲ | 33.95▲ | 33.50▲ |
| MA100 | 33.69▲ | 33.62▲ | 33.55▲ | 34.04▲ | 32.35▲ |
| MA200 | 33.13▲ | 33.37▲ | 33.43▲ | 33.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.059▲ | 0.081▲ | 0.031▲ | 0.164▲ |
| RSI | 70.781▲ | 69.751▲ | 68.922▲ | 61.254▲ | 60.774▲ |
| STOCH | 57.405 | 57.405 | 69.165 | 89.951▲ | 88.342▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.555 | -6.866▲ |
| CCI | 160.415▲ | 160.415▲ | 148.504▲ | 97.364 | 100.327▲ |
| CDL | $DIVD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 10:42 PM
Toyota sold 325.9 billion yen worth of cross-shareholdings and now holds shares in 124 companies. What's Going On With Toyota Motor Shares Today? Toyota Motor shares are sliding today. The NHTSA ...
|
|
Sunday, March 23, 2025 07:09 AM
Short interest in Altrius Global Dividend ETF (NASDAQ:DIVD) increased during the last reporting period, rising from 142.00 to 717.00. This put -% of the company's publicly available shares short.
|
|
Thursday, September 26, 2024 05:00 PM
Shares of DIVD traded up $0.09 during trading hours on Friday, reaching $34.47. The stock had a trading volume of 32 shares, compared to its average volume of 855. The company has a market cap of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.60 | 35.60 | 35.43 | 35.43 | 800 |
| 12/06/25 | 35.61 | 35.795 | 35.61 | 35.795 | 2,200 |
| 11/06/25 | 35.535 | 35.535 | 35.535 | 35.535 | 700 |
| 09/06/25 | 35.29 | 35.3325 | 35.29 | 35.3325 | 141 |
| 06/06/25 | 35.24 | 35.29 | 35.24 | 35.29 | 100 |
| 05/06/25 | 35.1088 | 35.21 | 35.02 | 35.02 | 3,348 |
| 04/06/25 | 35.145 | 35.145 | 35.065 | 35.065 | 263 |
| 03/06/25 | 35.08 | 35.08 | 35.02 | 35.0369 | 1,685 |
| 02/06/25 | 34.62 | 34.8459 | 34.62 | 34.8459 | 1,358 |
| 30/05/25 | 34.69 | 34.724 | 34.69 | 34.724 | 500 |
|
|
||||
|
|
||||
|
|