EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

40.935 ▲ +0.212 (+0.52%)
Open: 40.935 Vol: 200 Day's range: 40.935 - 40.935 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▲ 40.25▲ 39.89▲ 40.68▲ 39.96▲
MA10 39.44▲ 39.44▲ 39.19▲ 40.32▲ 39.23▲
MA20 38.45▲ 38.46▲ 38.32▲ 39.91▲ 38.07▲
MA50 37.72▲ 37.65▲ 37.52▲ 38.89▲ 36.28▲
MA100 37.02▲ 36.76▲ 36.46▲ 37.89▲ 34.63▲
MA200 35.45▲ 35.03▲ 34.80▲ 36.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.267▲ 0.260▲ 0.251▲ 0.053▲ 0.223▲
RSI 82.297▲ 80.934▲ 79.895▲ 68.935▲ 76.400▲
STOCH 99.495▲ 99.495▲ 99.495▲ 91.541▲ 98.253▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 133.911▲ 133.911▲ 156.364▲ 145.973▲ 150.176▲
Latest Filters Detected On DIVD
▲ BREAK $DIVD Price Breaks 60 Days High Set Alert
▲ BREAK $DIVD Price Breaks 30 Days High Set Alert
▲ BREAK $DIVD Price Breaks 20 Days High Set Alert
▲ BREAK $DIVD Price Breaks 10 Days High Set Alert
CDL $DIVD Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Altrius Global Dividend ETF News
DIVD historical stock data
date open high low close volume
30/01/26 40.935 40.935 40.935 40.935 200
29/01/26 40.76 40.76 40.723 40.723 500
28/01/26 40.41 40.44 40.41 40.44 200
27/01/26 40.70 40.893 40.70 40.893 900
26/01/26 40.45 40.45 40.40 40.40 700
23/01/26 39.971 40.206 39.971 40.206 800
22/01/26 40.16 40.18 40.12 40.175 11,600
21/01/26 39.82 39.895 39.72 39.895 1,500
20/01/26 39.52 39.63 39.52 39.537 1,000
16/01/26 39.98 40.02 39.98 40.02 200
Quote Details
52wk Low:30.479
52wk High:40.935
Vol:200
Avg Vol(3m):34.6K
1Y Chng:+20.97%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00