EA Series Trust - Altrius Global Dividend ETF (DIVD) Stock Price

38.9552 ▲ +0.2683 (+0.69%)
Open: 38.94 Vol: 2.56K Day's range: 38.88 - 39.01 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▲ 38.29▲ 38.29▲ 38.60▲ 38.22▲
MA10 37.85▲ 37.85▲ 37.85▲ 38.35▲ 37.62▲
MA20 37.61▲ 37.61▲ 37.57▲ 37.87▲ 37.17▲
MA50 37.28▲ 37.22▲ 37.17▲ 37.30▲ 35.47▲
MA100 36.73▲ 36.34▲ 36.09▲ 36.91▲ 34.15▲
MA200 35.22▲ 34.74▲ 34.60▲ 35.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.124▲ 0.116▲ 0.086▲ 0.116▲
RSI 69.948▲ 68.726▲ 67.841▲ 68.353▲ 67.126▲
STOCH 95.349▲ 95.349▲ 95.349▲ 73.881     86.774▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.766▲ -1.892▲
CCI 139.122▲ 142.427▲ 147.473▲ 155.324▲ 176.184▲
Latest Filters Detected On DIVD
▲ BREAK $DIVD Price Breaks 60 Days High Set Alert
▲ BREAK $DIVD Price Breaks 30 Days High Set Alert
▲ BREAK $DIVD Price Breaks 20 Days High Set Alert
▲ BREAK $DIVD Price Breaks 10 Days High Set Alert
CDL $DIVD Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Altrius Global Dividend ETF News
Altrius Global Dividend ETF Dividends | NASDAQ:DIVD | Benzinga
Sunday, March 23, 2025 07:09 AM
Altrius Global Dividend ETF has no upcoming dividends reported. The last reported dividend for Altrius Global Dividend ETF (DIVD) was $0.07 and was paid out on October 31, 2025. There is not enough ...
Altrius Global Dividend ETF Short Interest Report | NASDAQ:DIVD | Benzinga
Sunday, March 23, 2025 07:09 AM
Altrius Global Dividend ETF (NASDAQ:DIVD), Short Interest Report Short interest in Altrius Global Dividend ETF (NASDAQ:DIVD) increased during the last reporting period, rising from 142.00 to 717.00.
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Dover Motorsports Inc (NYSE - DVD)
Thursday, December 02, 2021 04:00 PM
BALA CYNWYD, PA / ACCESSWIRE / December 3, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Dover Motorsports Inc ("Dover ...
DIVD historical stock data
date open high low close volume
15/12/25 38.94 39.01 38.88 38.9552 2,564
12/12/25 38.7804 38.86 38.6869 38.6869 1,164
11/12/25 38.8326 38.8326 38.8326 38.8326 82
10/12/25 38.295 38.5936 38.295 38.5936 409
09/12/25 38.15 38.15 37.93 37.93 1,600
08/12/25 38.10 38.13 37.9944 37.9944 1,136
05/12/25 38.31 38.31 38.06 38.06 4,300
04/12/25 38.38 38.38 38.095 38.095 1,458
03/12/25 38.28 38.34 38.28 38.34 400
02/12/25 37.9172 38.04 37.9172 38.0399 1,132
Quote Details
52wk Low:30.479
52wk High:39.01
Vol:2.56K
Avg Vol(3m):32.2K
1Y Chng:+22.16%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00