| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▲ | 33.62▲ | 33.62▲ | 33.79▲ | 32.86▲ |
| MA10 | 33.66▲ | 33.65▲ | 33.64▲ | 33.46▲ | 33.85▼ |
| MA20 | 33.40▲ | 33.25▲ | 33.18▲ | 32.78▲ | 33.26▲ |
| MA50 | 33.23▲ | 33.61▲ | 33.66▲ | 33.94▼ | 33.21▲ |
| MA100 | 33.30▲ | 33.23▲ | 33.20▲ | 33.29▲ | 32.02▲ |
| MA200 | 33.05▲ | 33.32▲ | 33.32▲ | 33.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.077▲ | 0.098▲ | 0.195▲ | -0.059▼ |
| RSI | 58.251▲ | 57.015▲ | 56.659▲ | 54.590▲ | 52.892▲ |
| STOCH | 38.950 | 44.320 | 55.191 | 96.747▲ | 46.024 |
| WILL %R | -41.026 | -10.667▲ | -10.667▲ | -3.554▲ | -33.329 |
| CCI | 29.601 | 65.005 | 59.570 | 84.386 | -4.249 |
| ▲ MACD | $DIVD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 24, 2025 10:42 PM
Toyota sold 325.9 billion yen worth of cross-shareholdings and now holds shares in 124 companies. What's Going On With Toyota Motor Shares Today? Toyota Motor shares are sliding today. The NHTSA ...
|
|
Friday, April 04, 2025 10:16 AM
The market (^GSPC, ^IXIC, ^DJI) is currently showing signs of exhaustion as the CBOE Volatility Index (^VIX) remains elevated. Jeff Jacobson, managing director and head of derivative ...
|
|
Sunday, December 29, 2024 04:00 PM
Altrius Global Dividend ETF (NASDAQ:DIVD) - $0.1268. Payable Dec 31; for shareholders of record Dec 30; ex-div Dec 30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.875 | 33.875 | 33.73 | 33.81 | 5,500 |
| 30/04/25 | 33.3781 | 33.85 | 33.3781 | 33.8009 | 5,918 |
| 29/04/25 | 33.76 | 33.78 | 33.76 | 33.78 | 3,335 |
| 28/04/25 | 33.8896 | 33.8896 | 33.565 | 33.8828 | 12,256 |
| 25/04/25 | 33.6774 | 33.6774 | 33.6774 | 33.6774 | 105 |
| 24/04/25 | 33.50 | 33.684 | 33.48 | 33.684 | 800 |
| 23/04/25 | 33.62 | 33.62 | 33.25 | 33.25 | 820 |
| 22/04/25 | 32.99 | 33.25 | 32.99 | 33.2219 | 445 |
| 21/04/25 | 32.70 | 32.70 | 32.40 | 32.5917 | 412 |
| 17/04/25 | 32.95 | 32.95 | 32.8619 | 32.8619 | 1,674 |
|
|
||||
|
|
||||
|
|