| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.59▼ | 17.58▼ | 17.57▲ | 17.59▲ |
| MA10 | 17.59▼ | 17.60▼ | 17.60▼ | 17.50▲ | 17.67▼ |
| MA20 | 17.60▼ | 17.61▼ | 17.63▼ | 17.63▼ | 17.63▼ |
| MA50 | 17.63▼ | 17.56▲ | 17.50▲ | 17.69▼ | 18.21▼ |
| MA100 | 17.57▲ | 17.49▲ | 17.56▲ | 17.72▼ | 17.61▼ |
| MA200 | 17.49▲ | 17.62▼ | 17.68▼ | 18.17▼ | 18.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.014▼ | 0.011▲ | -0.003▼ |
| RSI | 42.240▼ | 46.639▼ | 49.708▼ | 48.763▼ | 45.967▼ |
| STOCH | 35.000 | 24.167 | 15.833▼ | 51.748 | 43.543 |
| WILL %R | -70.000 | -85.000▼ | -85.000▼ | -47.170 | -59.770 |
| CCI | -49.123 | -71.486 | -76.543 | 35.908 | -67.474 |
| RSI | $DIV RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, August 16, 2025 08:11 AM
Coca-Cola is a Dividend King with 63 straight years of increases and a yield under 3%. Dubbed "The Monthly Dividend Company," Realty Income is a top dividend REIT with 661 consecutive payouts.
|
|
Saturday, August 16, 2025 06:15 AM
Applied Materials, Inc. ( NASDAQ:AMAT ) stock is about to trade ex-dividend in 4 days. The ex-dividend date occurs ...
|
|
Read This Before Considering Kelly Services, Inc. (NASDAQ:KELY.A) For Its Upcoming US$0.075 Dividend
Saturday, August 16, 2025 06:10 AM
Readers hoping to buy Kelly Services, Inc. ( NASDAQ:KELY.A ) for its dividend will need to make their move shortly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.65 | 17.66 | 17.55 | 17.59 | 81,600 |
| 14/08/25 | 17.70 | 17.7463 | 17.5635 | 17.64 | 188,617 |
| 13/08/25 | 17.62 | 17.76 | 17.56 | 17.74 | 238,900 |
| 12/08/25 | 17.42 | 17.57 | 17.38 | 17.56 | 143,268 |
| 11/08/25 | 17.41 | 17.48 | 17.31 | 17.34 | 143,200 |
| 08/08/25 | 17.39 | 17.475 | 17.35 | 17.36 | 197,457 |
| 07/08/25 | 17.41 | 17.45 | 17.3135 | 17.40 | 401,216 |
| 06/08/25 | 17.47 | 17.5355 | 17.35 | 17.35 | 140,737 |
| 05/08/25 | 17.50 | 17.50 | 17.37 | 17.47 | 147,224 |
| 04/08/25 | 17.49 | 17.575 | 17.4802 | 17.53 | 224,586 |
|
|
||||
|
|
||||
|
|