| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▼ | 17.50▼ | 17.49▲ | 17.47▲ | 17.30▲ |
| MA10 | 17.51▼ | 17.47▲ | 17.46▲ | 17.31▲ | 17.40▲ |
| MA20 | 17.50▲ | 17.48▲ | 17.49▲ | 17.28▲ | 17.57▼ |
| MA50 | 17.46▲ | 17.49▲ | 17.38▲ | 17.41▲ | 17.92▼ |
| MA100 | 17.49▲ | 17.33▲ | 17.27▲ | 17.56▼ | 17.78▼ |
| MA200 | 17.42▲ | 17.28▲ | 17.23▲ | 17.84▼ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.007▼ | 0.052▲ | -0.008▼ |
| RSI | 55.822▲ | 54.849▲ | 56.152▲ | 57.320▲ | 48.324▼ |
| STOCH | 34.643 | 92.827▲ | 67.002 | 87.644▲ | 35.169 |
| WILL %R | -75.000 | -15.000▲ | -27.660 | -10.961▲ | -44.538 |
| CCI | -51.852 | 82.516 | 28.960 | 84.432 | -18.026 |
| ▲ MACD | $DIV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 15, 2025 01:35 AM
Now, it’s worth noting Stock Advisor's total average return is 1,046% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, November 15, 2025 12:20 AM
Clearway Energy, Inc. (NYSE:CWEN) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. With a portfolio that comprises approximately 11.8 GW of gross generating capacity in 26 ...
|
|
Friday, November 14, 2025 10:22 PM
The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and the largest wholesale provider in the Southeast. Together with its subsidiaries, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.45 | 17.53 | 17.32 | 17.50 | 200,200 |
| 13/11/25 | 17.48 | 17.57 | 17.4315 | 17.45 | 202,077 |
| 12/11/25 | 17.56 | 17.56 | 17.47 | 17.50 | 168,504 |
| 11/11/25 | 17.38 | 17.57 | 17.3745 | 17.56 | 245,595 |
| 10/11/25 | 17.36 | 17.375 | 17.25 | 17.34 | 206,077 |
| 07/11/25 | 17.12 | 17.29 | 17.12 | 17.29 | 291,339 |
| 06/11/25 | 17.07 | 17.23 | 17.07 | 17.13 | 352,081 |
| 05/11/25 | 17.01 | 17.15 | 17.01 | 17.11 | 343,567 |
| 04/11/25 | 17.05 | 17.10 | 17.00 | 17.09 | 202,324 |
| 03/11/25 | 17.09 | 17.14 | 16.9314 | 17.14 | 187,507 |
|
|
||||
|
|
||||
|
|