| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.56▼ | 19.56▼ | 19.33▲ | 18.71▲ |
| MA10 | 19.56▼ | 19.56▼ | 19.50▲ | 19.11▲ | 18.11▲ |
| MA20 | 19.56▼ | 19.48▲ | 19.46▲ | 18.69▲ | 17.75▲ |
| MA50 | 19.48▲ | 19.39▲ | 19.22▲ | 18.02▲ | 17.79▲ |
| MA100 | 19.46▲ | 19.18▲ | 18.85▲ | 17.70▲ | 17.91▲ |
| MA200 | 19.27▲ | 18.76▲ | 18.34▲ | 17.70▲ | 17.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.003▼ | 0.068▲ | 0.227▲ |
| RSI | 51.689▲ | 58.295▲ | 62.320▲ | 82.506▲ | 73.849▲ |
| STOCH | 22.222 | 75.428 | 91.591▲ | 91.519▲ | 92.008▲ |
| WILL %R | -66.667 | -18.182▲ | -14.286▲ | -2.264▲ | -1.250▲ |
| CCI | -75.353 | 13.369 | 48.725 | 120.905▲ | 198.044▲ |
| BBANDS | $DIV Bollinger Bands Expanding | Set Alert |
|
Sunday, February 15, 2026 05:17 AM
Restaurant Brands International Inc. ( NYSE:QSR ) will increase its dividend from last year's comparable payment on ...
|
|
Tuesday, February 10, 2026 11:45 AM
YieldMax® Nasdaq 100 0DTE Covered Call ETF (QDTY) declares $0.3163/share weekly dividend. Payable Feb. 12; for shareholders of record Feb. 11; ex-div Feb. 11. See QDTY Dividend Scorecard, Yield Chart, ...
|
|
Sunday, February 08, 2026 06:29 AM
The Kroger Co. ( NYSE:KR ) is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.38 | 19.58 | 19.37 | 19.55 | 192,800 |
| 12/02/26 | 19.48 | 19.5699 | 19.30 | 19.38 | 508,481 |
| 11/02/26 | 19.24 | 19.45 | 19.24 | 19.45 | 221,300 |
| 10/02/26 | 19.05 | 19.25 | 19.04 | 19.20 | 235,203 |
| 09/02/26 | 19.06 | 19.06 | 18.88 | 19.05 | 371,800 |
| 06/02/26 | 19.02 | 19.19 | 19.02 | 19.09 | 250,513 |
| 05/02/26 | 18.87 | 19.025 | 18.87 | 19.00 | 355,547 |
| 04/02/26 | 18.83 | 18.975 | 18.83 | 18.93 | 275,969 |
| 03/02/26 | 18.64 | 18.86 | 18.5982 | 18.86 | 290,365 |
| 02/02/26 | 18.45 | 18.645 | 18.45 | 18.61 | 279,342 |
|
|
||||
|
|
||||
|
|