| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.39▼ | 17.39▼ | 17.41▼ | 17.46▼ |
| MA10 | 17.39▼ | 17.39▼ | 17.42▼ | 17.45▼ | 17.45▼ |
| MA20 | 17.41▼ | 17.43▼ | 17.42▼ | 17.51▼ | 17.52▼ |
| MA50 | 17.42▼ | 17.41▼ | 17.43▼ | 17.42▼ | 17.82▼ |
| MA100 | 17.41▼ | 17.46▼ | 17.49▼ | 17.50▼ | 17.81▼ |
| MA200 | 17.46▼ | 17.52▼ | 17.52▼ | 17.65▼ | 18.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.005▼ | -0.023▼ | 0.018▲ |
| RSI | 41.447▼ | 41.171▼ | 42.382▼ | 44.941▼ | 46.542▼ |
| STOCH | 58.750 | 36.656 | 23.077 | 21.906 | 65.819 |
| WILL %R | -60.000 | -84.615▼ | -84.615▼ | -88.571▼ | -46.535 |
| CCI | -37.037 | -51.718 | -75.475 | -90.017 | 7.426 |
|
Saturday, December 27, 2025 05:50 PM
Dividend stocks are back in focus, and not just in the US, but investors around the world are leaning into income again, and the data shows why.
|
|
Friday, December 26, 2025 04:08 AM
(NYSE:TGLS) is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present ...
|
|
Marriott Vacations Worldwide's (NYSE:VAC) Shareholders Will Receive A Bigger Dividend Than Last Year
Thursday, December 18, 2025 03:37 AM
Marriott Vacations Worldwide Corporation's ( NYSE:VAC ) dividend will be increasing from last year's payment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.39 | 17.41 | 17.36 | 17.38 | 203,939 |
| 29/12/25 | 17.41 | 17.50 | 17.41 | 17.48 | 255,924 |
| 26/12/25 | 17.43 | 17.44 | 17.3715 | 17.41 | 144,548 |
| 24/12/25 | 17.36 | 17.45 | 17.34 | 17.45 | 125,828 |
| 23/12/25 | 17.39 | 17.4299 | 17.34 | 17.35 | 161,857 |
| 22/12/25 | 17.43 | 17.45 | 17.3829 | 17.41 | 253,054 |
| 19/12/25 | 17.53 | 17.53 | 17.37 | 17.39 | 296,656 |
| 18/12/25 | 17.61 | 17.63 | 17.52 | 17.56 | 135,370 |
| 17/12/25 | 17.56 | 17.60 | 17.50 | 17.59 | 164,307 |
| 16/12/25 | 17.60 | 17.615 | 17.46 | 17.52 | 165,974 |
|
|
||||
|
|
||||
|
|