Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

12.90 ▼ -0.002 (-0.02%)
Open: 12.92 Vol: 4.9K Day's range: 12.83 - 12.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.39▲ 12.39▲ 12.79▲ 12.43▲
MA10 12.40▲ 12.44▲ 12.43▲ 12.52▲ 13.67▼
MA20 12.65▲ 12.74▼ 12.85▼ 12.52▲ 15.04▼
MA50 14.32▼ 14.44▼ 14.52▼ 14.05▼ 16.07▼
MA100 15.31▼ 15.44▼ 15.51▼ 15.38▼ N/A    
MA200 16.12▼ 16.06▼ 16.03▼ 15.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.108▲ 0.095▲ 0.175▲ -0.283▼
RSI 42.061▼ 41.459▼ 40.819▼ 46.786▼ 32.918▼
STOCH 45.387     43.130     48.190     93.384▲ 12.749▼
WILL %R -17.391▲ -17.391▲ -21.488▲ -3.000▲ -79.658▼
CCI 107.573▲ 103.313▲ 74.697     123.598▲ -75.504    
Latest Filters Detected On DISO
CDL $DISO Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
‘Reimagining What’s Possible’:Disney Stock (NYSE:DIS) Slides with New Fortnite Plans
Thursday, May 01, 2025 12:18 PM
Detailed price information for Walt Disney Company (DIS-N) from The Globe and Mail including charting and trades.
Is The Walt Disney Company (DIS) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other best ...
Is Walt Disney Company (DIS) the Worst-Performing Blue Chip Stock So Far in 2025?
Tuesday, April 29, 2025 05:18 PM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other worst ...
DISO historical stock data
date open high low close volume
01/05/25 12.92 12.93 12.83 12.90 4,900
30/04/25 12.81 12.91 12.68 12.902 5,000
28/04/25 12.7716 12.7716 12.7344 12.7344 5,448
25/04/25 12.6405 12.75 12.63 12.75 5,388
24/04/25 12.495 12.68 12.495 12.677 3,400
23/04/25 12.59 12.65 12.4311 12.4311 3,396
22/04/25 12.3514 12.45 12.3514 12.3754 3,653
21/04/25 12.22 12.22 12.11 12.20 12,009
17/04/25 12.18 12.2799 12.1101 12.2239 2,105
16/04/25 12.18 12.18 11.93 12.0004 7,238
Quote Details
52wk Low:11.71
52wk High:20.45
Vol:4.9K
Avg Vol(3m):155.9K
1Y Chng:-31.66%
1M Chng:-10.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00