Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

13.34 ▼ -0.11 (-0.82%)
Open: 13.36 Vol: 22.1K Day's range: 13.34 - 13.509 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▼ 13.48▼ 13.48▼ 13.33▲ 13.66▼
MA10 13.79▼ 13.78▼ 13.79▼ 13.35▼ 14.02▼
MA20 13.95▼ 13.96▼ 13.95▼ 13.71▼ 13.68▼
MA50 14.15▼ 14.15▼ 14.14▼ 14.09▼ 15.19▼
MA100 14.11▼ 13.97▼ 13.90▼ 13.79▼ 17.40▼
MA200 14.30▼ 14.86▼ 15.30▼ 15.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.087▼ -0.092▼ -0.014▼ 0.015▲
RSI 21.958▼ 24.152▼ 26.742▼ 38.330▼ 40.622▼
STOCH 6.061▼ 6.061▼ 6.061▼ 37.946     21.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.387     -83.333▼
CCI -187.057▼ -187.480▼ -184.676▼ -23.673     -181.822▼
Latest Filters Detected On DISO
CDL $DISO Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
Walt Disney's (NYSE:DIS) Strong Earnings Are Of Good Quality
Wednesday, August 13, 2025 04:47 AM
NYSE:DIS 1 Year Share Price vs Fair Value Explore Walt Disney's Fair Values from the Community and select yours ...
Reflecting On Media Stocks’ Q2 Earnings: Disney (NYSE:DIS)
Monday, August 11, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the media stocks, including Disney (NYSE:DIS) and its peers. The advent of the internet changed how shows, films, music, and ...
Morgan Stanley Sees 19% Upside for The Walt Disney Company (DIS)
Monday, August 11, 2025 05:50 PM
The Walt Disney Company (NYSE:DIS) is among the best holding company stocks to invest in. Benjamin Swinburne, an analyst at Morgan Stanley, has raised the price target on The Walt Disney Company (NYSE ...
DISO historical stock data
date open high low close volume
15/08/25 13.36 13.509 13.34 13.34 22,100
14/08/25 13.47 13.5264 13.31 13.45 5,670
13/08/25 13.2481 13.55 13.2481 13.5093 8,191
12/08/25 13.235 13.28 13.13 13.268 7,000
11/08/25 13.12 13.15 13.01 13.106 12,300
08/08/25 13.17 13.17 13.06 13.06 10,300
07/08/25 13.36 13.36 13.04 13.135 12,800
06/08/25 13.53 13.53 13.05 13.358 21,800
05/08/25 13.63 13.683 13.55 13.627 9,400
04/08/25 13.59 13.70 13.59 13.65 13,800
Quote Details
52wk Low:11.71
52wk High:18.12
Vol:22.1K
Avg Vol(3m):361.1K
1Y Chng:-16.31%
1M Chng:-6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00