Tidal Trust II - YieldMax DIS Option Income Strategy ETF (DISO) Stock Price

12.8461 ▲ +0.0361 (+0.28%)
Open: 12.8113 Vol: 3.56K Day's range: 12.77 - 12.855 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▼ 12.88▼ 12.88▼ 12.79▲ 12.98▼
MA10 13.15▼ 13.13▼ 13.13▼ 12.87▼ 13.19▼
MA20 13.44▼ 13.46▼ 13.46▼ 13.04▼ 13.74▼
MA50 13.85▼ 13.95▼ 13.95▼ 13.39▼ 14.80▼
MA100 14.02▼ 14.01▼ 13.76▼ 13.83▼ 16.92▼
MA200 14.12▼ 14.68▼ 15.07▼ 14.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.071▼ -0.071▼ -0.008▼ -0.036▼
RSI 28.101▼ 29.204▼ 30.134▼ 41.157▼ 38.501▼
STOCH 9.091▼ 9.091▼ 9.091▼ 23.295     12.610▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.842     -91.230▼
CCI -122.296▼ -123.963▼ -123.963▼ -53.897     -104.261▼
Latest Filters Detected On DISO
MA $DISO Price Crossed Above MA(7) Set Alert
CDL $DISO Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax DIS Option Income Strategy ETF News
Disney’s Iger Is America’s Worst CEO
Monday, September 29, 2025 07:45 AM
After overstaying his welcome in the first term as chief executive, he returned to the company, insisting he could turn it around after the brief leadership of Bob Chapek. That meant turning Disney ...
The Walt Disney Company (DIS) Rolls Out Major Releases, Driving Subscriber Growth
Sunday, September 28, 2025 03:54 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. The Walt Disney Company is one of them. The Walt Disney Company (NYSE:DIS), a global entertainment ...
Needham Reiterates its ‘Buy’ Rating on The Walt Disney Company (DIS) with a $125 Price Target
Saturday, September 27, 2025 07:46 AM
On September 23, 2025, Needham reiterated its ‘Buy’ rating on The Walt Disney Company (NYSE:DIS) with a $125 price target.
DISO historical stock data
date open high low close volume
30/09/25 12.8113 12.855 12.77 12.8461 3,560
29/09/25 12.67 12.867 12.67 12.81 13,572
26/09/25 12.73 12.76 12.66 12.70 7,100
25/09/25 12.69 12.76 12.64 12.64 7,700
24/09/25 12.84 12.9905 12.84 12.9439 18,337
23/09/25 12.885 12.9417 12.7921 12.8078 11,393
22/09/25 12.75 12.92 12.75 12.80 55,350
19/09/25 13.05 13.05 12.78 12.9407 19,360
18/09/25 13.10 13.1086 13.0105 13.0654 11,841
17/09/25 13.04 13.20 13.04 13.17 13,781
Quote Details
52wk Low:11.71
52wk High:18.12
Vol:3.56K
Avg Vol(3m):404.2K
1Y Chng:-20.04%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00