BMO Global Consumer Discrt H CAD ETF (DISC.T) Stock Price

36.77 ▼ -0.03 (-0.08%)
Open: 36.77 Vol: 401 Day's range: 36.77 - 36.77 Apr 24, 16:00 EDT
Loading chart ...
DISC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.51▲ 37.37▼
MA10 N/A     N/A     N/A     37.00▼ 37.70▼
MA20 N/A     N/A     N/A     37.66▼ 36.75▲
MA50 N/A     N/A     N/A     37.47▼ 34.65▲
MA100 N/A     N/A     N/A     36.04▲ 32.06▲
MA200 N/A     N/A     N/A     34.61▲ 32.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.189▼ -0.192▼
RSI N/A     N/A     N/A     41.715▼ 54.353▲
STOCH N/A     N/A     N/A     13.641▼ 52.472    
WILL %R N/A     N/A     N/A     -73.361     -54.424    
CCI N/A     N/A     N/A     -56.867     -64.242    
Latest Filters Detected On DISC.T
CDL $DISC.T Doji Candlestick Pattern Detected Set Alert
BMO Global Consumer Discrt H CAD ETF News
DISC.T historical stock data
date open high low close volume
24/04/24 36.77 36.77 36.77 36.77 401
23/04/24 36.80 36.80 36.74 36.80 2,200
22/04/24 36.12 36.12 36.12 36.12 374
19/04/24 36.39 36.39 36.12 36.12 2,111
17/04/24 36.63 36.75 36.63 36.75 325
16/04/24 36.79 36.84 36.79 36.84 308
15/04/24 37.40 37.40 37.40 37.40 301
12/04/24 37.30 37.30 37.30 37.30 300
08/04/24 37.87 37.87 37.85 37.85 1,410
04/04/24 38.07 38.08 38.07 38.08 1,100
Quote Details
52wk Low:30.70
52wk High:38.80
Vol:401
Avg Vol(3m):40.1K
1Y Chng:+19.81%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00