Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

8.53 ▲ +0.14 (+1.67%)
Open: 8.53 Vol: 87.4K Day's range: 8.449 - 8.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▲ 8.45▲ 8.45▲ 8.47▲ 8.75▼
MA10 8.43▲ 8.44▲ 8.45▲ 8.51▲ 10.04▼
MA20 8.45▲ 8.45▲ 8.46▲ 8.71▼ 11.19▼
MA50 8.46▲ 8.53▼ 8.62▼ 10.36▼ N/A    
MA100 8.58▼ 8.76▼ 9.06▼ 11.37▼ N/A    
MA200 8.77▼ 9.95▼ 10.68▼ 13.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.015▲ 0.090▲ -0.115▼
RSI 55.829▲ 51.896▲ 49.291▼ 33.806▼ 29.113▼
STOCH 49.815     53.333     50.833     28.992     3.751▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.905     -96.575▼
CCI 111.594▲ 96.258     100.247▲ -27.147     -107.144▼
Latest Filters Detected On DIPS
▲ RSI $DIPS RSI(14) Crossed Above 30 Set Alert
MA $DIPS Price Crossed Above MA(7) Set Alert
CDL $DIPS Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIPS Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
Shopify: This Year's Dip Is A Buying Opportunity
Saturday, June 14, 2025 05:00 PM
Shopify thrives amid market pullback with rapid AI innovations and massive growth potential in an $849B market. Stay long and seize buying dips.
Crocs (CROX) Dips More Than Broader Market: What You Should Know
Friday, June 13, 2025 03:00 PM
Crocs (CROX) closed at $97.49 in the latest trading session, marking a -5.95% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.13%. On the other hand, the Dow ...
Paypal (PYPL) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Friday, June 13, 2025 02:45 PM
In the latest trading session, Paypal (PYPL) closed at $70.83, marking a -5.32% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.13%. Elsewhere, the Dow saw ...
DIPS historical stock data
date open high low close volume
13/06/25 8.53 8.54 8.449 8.53 87,400
12/06/25 8.50 8.50 8.36 8.39 39,900
11/06/25 8.45 8.50 8.378 8.45 30,300
10/06/25 8.45 8.48 8.45 8.48 14,978
09/06/25 8.48 8.485 8.35 8.48 22,248
06/06/25 8.54 8.54 8.38 8.486 28,900
05/06/25 8.47 8.63 8.34 8.60 46,300
04/06/25 8.46 8.60 8.45 8.46 40,557
03/06/25 8.70 8.70 8.44 8.52 50,233
02/06/25 8.73 8.81 8.6713 8.68 23,748
Quote Details
52wk Low:8.33
52wk High:24.262
Vol:87.4K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-20.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00