| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.14▲ | 51.14▲ | 51.14▲ | 50.94▲ | 52.80▼ |
| MA10 | 50.62▲ | 50.73▲ | 50.73▲ | 52.65▼ | 29.10▲ |
| MA20 | 50.61▲ | 51.45▼ | 51.82▼ | 53.49▼ | 17.60▲ |
| MA50 | 52.41▼ | 47.28▲ | 42.51▲ | 24.65▲ | 13.03▲ |
| MA100 | 33.35▲ | 26.41▲ | 23.98▲ | 15.42▲ | N/A |
| MA200 | 19.42▲ | 15.91▲ | 14.79▲ | 12.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.605▼ | -0.907▼ | -1.965▼ | 5.545▲ |
| RSI | 56.769▲ | 58.901▲ | 62.283▲ | 74.220▲ | 86.019▲ |
| STOCH | 86.739▲ | 77.554 | 71.302 | 9.782▼ | 87.380▲ |
| WILL %R | -5.747▲ | -29.310 | -45.695 | -79.262▼ | -10.216▲ |
| CCI | 96.011 | 40.051 | 28.629 | -82.264 | 97.789 |
| CDL | $DIPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 07:21 AM
US stock markets opened in red Monday, with major indices slipping despite a strong year dominated by tech companies. The S&P 500, Dow Jones, and Nasdaq fell in early trading, in a week that'll mark ...
|
|
Monday, December 15, 2025 01:00 PM
The RG/BSX Index remained at 3,193.01 on Monday in the absence of any trading. Butterfield Bank dropped 19 cents (0.37 per cent) on the New York Stock Exchange to close at $51.09.
|
|
Saturday, December 13, 2025 04:07 AM
Sunlands Technology Group delivers online education in China, offering degree-focused courses, mobile platforms, and advanced digital learning solutions in a competitive sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.165 | 51.165 | 51.165 | 51.165 | 486 |
| 29/12/25 | 51.0716 | 51.3699 | 51.00 | 51.0226 | 4,418 |
| 26/12/25 | 50.67 | 50.67 | 49.7901 | 50.3001 | 6,058 |
| 24/12/25 | 51.20 | 51.4072 | 51.17 | 51.2327 | 3,684 |
| 23/12/25 | 52.20 | 52.20 | 50.9603 | 50.9603 | 7,911 |
| 22/12/25 | 52.53 | 52.72 | 52.23 | 52.51 | 5,700 |
| 19/12/25 | 54.17 | 54.17 | 53.08 | 53.219 | 9,400 |
| 18/12/25 | 54.95 | 54.9949 | 54.6367 | 54.8822 | 7,873 |
| 17/12/25 | 55.84 | 56.42 | 55.6747 | 56.1528 | 12,719 |
| 16/12/25 | 55.29 | 55.57 | 54.979 | 55.104 | 4,600 |
|
|
||||
|
|
||||
|
|