Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

11.00 ▼ -0.27 (-2.40%)
Open: 10.91 Vol: 45.61K Day's range: 10.68 - 11.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.10▼ 11.10▼ 11.19▼ 11.93▼
MA10 11.03▼ 11.07▼ 11.07▼ 11.94▼ 12.17▼
MA20 11.39▼ 11.52▼ 11.62▼ 12.09▼ 12.26▼
MA50 12.21▼ 12.16▼ 12.04▼ 12.28▼ N/A    
MA100 12.05▼ 12.33▼ 12.36▼ 12.47▼ N/A    
MA200 12.34▼ 12.48▼ 12.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.032▼ -0.057▼ -0.140▼ 0.261▲
RSI 25.663▼ 27.233▼ 29.552▼ 39.975▼ 36.792▼
STOCH 44.309     45.359     38.178     18.285▼ 38.241    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.045▼ -90.831▼
CCI -141.936▼ -143.149▼ -122.127▼ -114.481▼ -148.703▼
Latest Filters Detected On DIPS
▼ GAP $DIPS Open Gap Down %3 Set Alert
▼ GAP $DIPS Open Gap Down %2 Set Alert
CDL $DIPS Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
VirTra, Inc. (VTSI) Stock Dips While Market Gains: Key Facts
Thursday, May 01, 2025 03:15 PM
VirTra, Inc. (VTSI) closed at $4.64 in the latest trading session, marking a -0.85% move from the prior day. This change lagged the S&P 500's 0.63% gain on the day. Elsewhere, the Dow gained 0.21%, ...
Levi Strauss (LEVI) Stock Dips While Market Gains: Key Facts
Thursday, May 01, 2025 03:00 PM
Levi Strauss (LEVI) ended the recent trading session at $15.81, demonstrating a -1.25% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
Lightspeed Commerce Inc. (LSPD) Stock Dips While Market Gains: Key Facts
Thursday, May 01, 2025 03:00 PM
Lightspeed Commerce Inc. (LSPD) ended the recent trading session at $9.72, demonstrating a -0.82% swing from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
DIPS historical stock data
date open high low close volume
01/05/25 10.91 11.00 10.68 11.00 45,613
30/04/25 11.69 11.69 11.22 11.27 20,600
28/04/25 11.05 11.371 11.05 11.20 52,200
25/04/25 11.45 11.45 10.945 11.00 70,300
24/04/25 11.82 11.82 11.357 11.46 81,700
23/04/25 12.34 12.56 12.15 12.45 108,905
22/04/25 12.92 13.00 12.775 12.8625 84,829
21/04/25 13.01 13.15 12.895 13.06 111,882
17/04/25 12.40 12.77 12.40 12.71 38,300
16/04/25 12.21 12.64 12.079 12.37 45,400
Quote Details
52wk Low:10.68
52wk High:24.262
Vol:45.61K
Avg Vol(3m):960.5K
1Y Chng:+0.00%
1M Chng:-12.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00