| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.28▼ | 5.28▼ | 5.25▲ | 5.45▼ |
| MA10 | 5.28▼ | 5.30▼ | 5.32▼ | 5.26▲ | 5.72▼ |
| MA20 | 5.31▼ | 5.30▼ | 5.29▼ | 5.39▼ | 6.23▼ |
| MA50 | 5.28▼ | 5.26▲ | 5.25▲ | 5.78▼ | 9.32▼ |
| MA100 | 5.26▲ | 5.44▼ | 5.52▼ | 6.27▼ | N/A |
| MA200 | 5.50▼ | 5.72▼ | 5.89▼ | 8.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.004▼ | 0.028▲ | 0.138▲ |
| RSI | 44.054▼ | 46.194▼ | 46.426▼ | 42.159▼ | 23.389▼ |
| STOCH | 11.667▼ | 4.595▼ | 16.262▼ | 52.031 | 17.939▼ |
| WILL %R | -92.857▼ | -96.429▼ | -90.000▼ | -41.818 | -81.921▼ |
| CCI | -80.889 | -77.050 | -77.050 | 88.823 | -117.757▼ |
|
Saturday, November 15, 2025 12:50 AM
Investing.com -- The S&P 500 closed slightly lower Friday, but well off the lows of the session as investors bought the dip in AI-related stocks to spark a turnaround in tech and shrugged off concerns ...
|
|
Friday, November 14, 2025 06:13 PM
Shares of Centene Corporation (NYSE: CNC) have climbed 6.2% from their November 10 low of $34.25. Today, shares closed at $36.38. The move coincides with sustained bullish sentiment from retail ...
|
|
Friday, November 14, 2025 02:05 PM
After the opening bell rang in New York Friday, shares in Nvidia, Oracle and other companies at the heart of the artificial-intelligence boom careened low enough to flash a green light for dip-buyers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.46 | 5.4799 | 5.265 | 5.30 | 129,203 |
| 13/11/25 | 5.21 | 5.40 | 5.21 | 5.35 | 109,632 |
| 12/11/25 | 5.21 | 5.31 | 5.20 | 5.26 | 76,170 |
| 11/11/25 | 5.13 | 5.2952 | 5.13 | 5.245 | 60,567 |
| 10/11/25 | 5.26 | 5.26 | 5.065 | 5.10 | 93,900 |
| 07/11/25 | 5.47 | 5.51 | 5.34 | 5.36 | 150,200 |
| 06/11/25 | 5.29 | 5.35 | 5.2319 | 5.31 | 66,163 |
| 05/11/25 | 5.25 | 5.30 | 5.19 | 5.29 | 36,358 |
| 04/11/25 | 5.21 | 5.2497 | 5.1408 | 5.23 | 77,057 |
| 03/11/25 | 5.12 | 5.12 | 5.00 | 5.11 | 43,700 |
|
|
||||
|
|
||||
|
|