Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF (DIPS) Stock Price

51.8113 ▲ +0.5483 (+1.07%)
Open: 51.33 Vol: 15.61K Day's range: 51.2397 - 51.92 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.32▲ 51.32▲ 51.22▲ 50.87▲ 50.94▲
MA10 50.70▲ 50.70▲ 50.56▲ 50.54▲ 50.58▲
MA20 50.51▲ 50.43▲ 50.22▲ 50.13▲ 46.69▲
MA50 49.92▲ 49.75▲ 49.82▲ 50.27▲ 23.00▲
MA100 49.61▲ 49.85▲ 50.12▲ 42.50▲ N/A    
MA200 50.22▲ 46.54▲ 40.90▲ 24.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.139▲ 0.159▲ 0.177▲ -0.972▼
RSI 67.997▲ 65.955▲ 64.880▲ 60.306▲ 79.228▲
STOCH 98.019▲ 96.068▲ 84.095▲ 87.999▲ 62.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.178▲ -20.080▲
CCI 132.979▲ 135.207▲ 149.104▲ 175.194▲ 125.454▲
Latest Filters Detected On DIPS
▲ BREAK $DIPS Price Breaks 30 Days High Set Alert
▲ BREAK $DIPS Price Breaks 20 Days High Set Alert
▲ BREAK $DIPS Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF News
Nasdaq dips over 2%, records weekly loss: Fear & Greed Index remains in 'extreme fear' zone
Monday, March 30, 2026 01:00 AM
The CNN Money Fear and Greed index showed a further increase in the overall fear level, while the index remained in the “Extreme Fear” zone on Friday. U.S. stocks settled lower on Friday, with the ...
Bank of America: Not A Bad Time To Buy The Dip
Saturday, March 28, 2026 12:24 AM
Bank of America remains resilient, with Q4 showing revenue growth across all core segments and improved profitability overall. Learn why BAC stock is a buy.
Nasdaq dips over 500 points as Iran rejects ceasefire: Fear & Greed Index remains in 'extreme fear' zone
Friday, March 27, 2026 02:49 AM
The CNN Money Fear and Greed index showed some increase in the overall fear level, while the index remained in the “Extreme Fear” zone on Thursday. U.S. stocks settled lower on Thursday, with the ...
DIPS historical stock data
date open high low close volume
30/03/26 51.33 51.92 51.2397 51.8113 15,605
27/03/26 51.00 51.41 50.81 51.263 28,192
26/03/26 49.99 50.765 49.99 50.765 3,300
25/03/26 50.68 50.68 49.55 49.8488 7,090
24/03/26 50.55 50.6831 50.55 50.6831 1,147
23/03/26 50.05 50.59 49.78 50.386 28,600
20/03/26 50.32 50.76 50.32 50.5783 19,594
19/03/26 50.04 50.49 49.9576 50.1565 6,328
18/03/26 49.97 50.174 49.81 50.174 1,700
17/03/26 49.3547 49.7562 49.3547 49.7562 2,555
Quote Details
52wk Low:4.98
52wk High:56.42
Vol:15.61K
Avg Vol(3m):120.8K
1Y Chng:+342.83%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00