| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▲ | 49.61▲ | 49.36▲ | 49.42▲ | 50.45▼ |
| MA10 | 49.30▲ | 49.23▲ | 49.13▲ | 50.68▼ | 51.31▼ |
| MA20 | 49.21▲ | 49.24▲ | 49.17▲ | 50.82▼ | 30.86▲ |
| MA50 | 49.85▼ | 50.14▼ | 50.44▼ | 51.91▼ | 17.65▲ |
| MA100 | 50.35▼ | 50.65▼ | 51.25▼ | 29.25▲ | N/A |
| MA200 | 43.43▲ | 33.67▲ | 29.53▲ | 18.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.188▲ | 0.139▲ | -0.551▼ | 1.486▲ |
| RSI | 55.368▲ | 53.607▲ | 51.854▲ | 50.064▲ | 81.659▲ |
| STOCH | 83.196▲ | 81.956▲ | 64.982 | 19.904▼ | 72.699 |
| WILL %R | -20.950▲ | -20.950▲ | -20.950▲ | -70.968 | -12.807▲ |
| CCI | 121.016▲ | 121.304▲ | 123.960▲ | -37.954 | 38.852 |
| RSI | $DIPS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 12, 2026 09:39 AM
HubSpot stock looks undervalued after a 70%+ drop; strong growth, FY26 outlook, and a $1 billion buyback. Here's what you need to know.
|
|
Thursday, February 12, 2026 06:38 AM
The market's AI trade just flipped from euphoria to fear, and four major industries are suddenly in the bargain bin.
|
|
Thursday, February 12, 2026 02:57 AM
AppLovin (NASDAQ:APP) delivered fourth-quarter earnings and revenue that surpassed market forecasts, buoyed by continued momentum in its AI-powered marketing platform. However, the stock fell more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.215 | 50.215 | 49.84 | 49.84 | 984 |
| 12/02/26 | 48.49 | 49.565 | 48.425 | 49.563 | 6,500 |
| 11/02/26 | 48.90 | 49.2797 | 48.80 | 49.1349 | 8,234 |
| 10/02/26 | 48.91 | 49.58 | 48.90 | 49.57 | 3,912 |
| 09/02/26 | 50.39 | 50.39 | 48.4974 | 49.00 | 9,527 |
| 06/02/26 | 52.46 | 52.46 | 50.315 | 50.32 | 11,497 |
| 05/02/26 | 52.70 | 53.01 | 52.335 | 53.01 | 9,323 |
| 04/02/26 | 52.53 | 53.299 | 52.4835 | 53.00 | 3,747 |
| 03/02/26 | 51.31 | 52.65 | 51.31 | 52.24 | 7,776 |
| 02/02/26 | 50.56 | 51.16 | 50.35 | 51.1103 | 3,379 |
|
|
||||
|
|
||||
|
|