| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.37▼ | 6.37▼ | 6.41▼ | 6.61▼ |
| MA10 | 6.34▲ | 6.34▲ | 6.34▲ | 6.46▼ | 7.20▼ |
| MA20 | 6.40▼ | 6.41▼ | 6.41▼ | 6.60▼ | 8.86▼ |
| MA50 | 6.42▼ | 6.46▼ | 6.47▼ | 7.31▼ | 11.86▼ |
| MA100 | 6.49▼ | 6.58▼ | 6.60▼ | 9.11▼ | N/A |
| MA200 | 6.61▼ | 6.88▼ | 7.19▼ | 11.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.032▲ | -0.026▼ |
| RSI | 43.819▼ | 42.774▼ | 42.585▼ | 28.959▼ | 21.871▼ |
| STOCH | 66.944 | 55.318 | 55.318 | 18.440▼ | 5.008▼ |
| WILL %R | -65.116 | -65.909 | -65.909 | -82.210▼ | -97.663▼ |
| CCI | 0.838 | -26.089 | -26.035 | -113.135▼ | -104.161▼ |
|
Friday, August 15, 2025 02:01 PM
GoDaddy Inc. (NYSE:GDDY) is an internet company that enables businesses to establish an online presence by setting up their websites.
|
|
Friday, August 15, 2025 08:14 AM
Tapestry (TPR) says it topped Street estimates on both top- and the bottom-line in its fiscal fourth quarter. Shares of the fashion giant still closed down some 15% on Thursday. TPR shares were ...
|
|
Friday, August 15, 2025 06:00 AM
Energy Transfer's resilience shines with a 7.7% yield, robust growth prospects, and diversified operations. Check out why I maintain a buy rating on ET stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.33 | 6.40 | 6.31 | 6.36 | 39,400 |
| 14/08/25 | 6.33 | 6.39 | 6.265 | 6.31 | 75,600 |
| 13/08/25 | 6.44 | 6.54 | 6.42 | 6.47 | 97,000 |
| 12/08/25 | 6.47 | 6.5004 | 6.425 | 6.44 | 57,533 |
| 11/08/25 | 6.48 | 6.48 | 6.40 | 6.46 | 58,812 |
| 08/08/25 | 6.48 | 6.48 | 6.39 | 6.43 | 39,900 |
| 07/08/25 | 6.48 | 6.54 | 6.37 | 6.49 | 105,000 |
| 06/08/25 | 6.61 | 6.63 | 6.51 | 6.54 | 45,480 |
| 05/08/25 | 6.55 | 6.64 | 6.49 | 6.58 | 50,900 |
| 04/08/25 | 6.67 | 6.685 | 6.50 | 6.51 | 61,600 |
|
|
||||
|
|
||||
|
|