| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.96▼ | 5.98▼ | 6.08▼ | 6.19▼ |
| MA10 | 5.97▼ | 6.04▼ | 6.05▼ | 6.11▼ | 6.34▼ |
| MA20 | 6.02▼ | 6.04▼ | 6.06▼ | 6.25▼ | 7.10▼ |
| MA50 | 6.08▼ | 6.08▼ | 6.16▼ | 6.41▼ | 10.34▼ |
| MA100 | 6.21▼ | 6.28▼ | 6.32▼ | 7.34▼ | N/A |
| MA200 | 6.32▼ | 6.38▼ | 6.45▼ | 9.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.010▼ | -0.008▼ | 0.149▲ |
| RSI | 36.746▼ | 36.786▼ | 35.674▼ | 32.336▼ | 23.895▼ |
| STOCH | 2.632▼ | 15.491▼ | 32.621 | 47.960 | 17.994▼ |
| WILL %R | -92.593▼ | -92.593▼ | -92.593▼ | -94.737▼ | -98.895▼ |
| CCI | -83.024 | -108.066▼ | -114.444▼ | -196.289▼ | -120.260▼ |
|
Tuesday, September 30, 2025 05:25 PM
Cleveland-Cliffs (CLF) closed at $12.2 in the latest trading session, marking a -4.98% move from the prior day.
|
|
Tuesday, September 30, 2025 01:24 PM
Consumer lending stock LendingClub Corp (NYSE:LC) is sharply lower, down 5.8% at $15.17 at last glance and headed for a sixth-straight daily loss. A reason for this negative price action is unclear, ...
|
|
Tuesday, September 30, 2025 09:38 AM
Exxon Mobil (XOM) is improving efficiency and resilience in Permian Basin operations, positioning for growth despite market uncertainty.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.95 | 5.95 | 5.89 | 5.91 | 59,926 |
| 29/09/25 | 6.07 | 6.08 | 5.97 | 6.03 | 190,100 |
| 26/09/25 | 6.16 | 6.22 | 6.14 | 6.14 | 28,600 |
| 25/09/25 | 6.24 | 6.26 | 6.08 | 6.17 | 40,300 |
| 24/09/25 | 6.08 | 6.19 | 6.08 | 6.17 | 34,900 |
| 23/09/25 | 5.98 | 6.14 | 5.98 | 6.10 | 45,200 |
| 22/09/25 | 6.21 | 6.21 | 5.93 | 6.05 | 62,800 |
| 19/09/25 | 6.20 | 6.20 | 6.10 | 6.17 | 29,600 |
| 18/09/25 | 6.15 | 6.21 | 6.114 | 6.14 | 50,600 |
| 17/09/25 | 6.25 | 6.27 | 6.21 | 6.24 | 98,200 |
|
|
||||
|
|
||||
|
|