CoinShares Altcoins ETF (DIME) Stock Price

8.3817 ▲ +0.0333 (+0.40%)
Open: 8.26 Vol: 1.81K Day's range: 8.26 - 8.42 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▼ 8.41▼ 8.66▼ 8.20▲ 8.44▼
MA10 8.65▼ 8.72▼ 8.79▼ 8.21▲ 8.55▼
MA20 8.77▼ 8.81▼ 8.98▼ 8.51▼ N/A    
MA50 N/A     N/A     N/A     8.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.273▲ N/A     0.025▲ N/A    
RSI 36.474▼ 36.569▼ 36.493▼ 47.029▼ 28.613▼
STOCH 18.087▼ 32.715     44.976     47.492     16.278▼
WILL %R -88.489▼ -88.489▼ -89.116▼ -32.573     -88.676▼
CCI -99.030     -120.998▼ -143.579▼ 12.814     -66.531    
Latest Filters Detected On DIME
PSAR&MOM $DIME PSAR Switch Up + Momentum Set Alert
CoinShares Altcoins ETF News
DIME historical stock data
date open high low close volume
10/04/26 8.26 8.42 8.26 8.3817 1,811
09/04/26 8.18 8.36 8.18 8.3484 4,150
08/04/26 8.29 8.34 8.22 8.24 4,142
07/04/26 7.69 7.90 7.69 7.90 4,940
06/04/26 8.25 8.25 8.04 8.125 2,187
02/04/26 7.675 7.775 7.675 7.74 1,186
01/04/26 7.68 8.40 7.64 8.06 1,561
31/03/26 8.625 8.625 8.285 8.285 646
30/03/26 8.52 8.52 8.52 8.52 186
27/03/26 8.52 8.52 8.52 8.52 410
Quote Details
52wk Low:7.64
52wk High:14.21
Vol:1.81K
Avg Vol(3m):46.1K
1Y Chng:+0.00%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00