CoinShares Altcoins ETF (DIME) Stock Price

8.3817 ▲ +0.0333 (+0.40%)
Open: 8.26 Vol: 1.81K Day's range: 8.26 - 8.42 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▼ 8.41▼ 8.66▼ 8.20▲ 8.44▼
MA10 8.65▼ 8.72▼ 8.79▼ 8.21▲ 8.55▼
MA20 8.77▼ 8.81▼ 8.98▼ 8.51▼ N/A    
MA50 N/A     N/A     N/A     8.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.273▲ N/A     0.025▲ N/A    
RSI 36.474▼ 36.569▼ 36.493▼ 47.029▼ 28.613▼
STOCH 18.087▼ 32.715     44.976     47.492     16.278▼
WILL %R -88.489▼ -88.489▼ -89.116▼ -32.573     -88.676▼
CCI -99.030     -120.998▼ -143.579▼ 12.814     -66.531    
Latest Filters Detected On DIME
PSAR&MOM $DIME PSAR Switch Up + Momentum Set Alert
CoinShares Altcoins ETF News
Thursday, April 02, 2026 01:45 PM
Dime announces the transfer of all of its publicly traded securities to the New York Stock Exchange (“NYSE”). The first day of trading on NYSE will be April 7th, 2026. The Common Stock will continue ...
Monday, March 30, 2026 03:55 PM
Dime Community Bancshares, Inc. (NASDAQ:DCOM) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 16, Piper Sandler initiated coverage of Dime Community ...
Friday, March 06, 2026 04:51 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Dime Community Bancshares (NASDAQ:DCOM) and ...
DIME historical stock data
date open high low close volume
10/04/26 8.26 8.42 8.26 8.3817 1,811
09/04/26 8.18 8.36 8.18 8.3484 4,150
08/04/26 8.29 8.34 8.22 8.24 4,142
07/04/26 7.69 7.90 7.69 7.90 4,940
06/04/26 8.25 8.25 8.04 8.125 2,187
02/04/26 7.675 7.775 7.675 7.74 1,186
01/04/26 7.68 8.40 7.64 8.06 1,561
31/03/26 8.625 8.625 8.285 8.285 646
30/03/26 8.52 8.52 8.52 8.52 186
27/03/26 8.52 8.52 8.52 8.52 410
Quote Details
52wk Low:7.64
52wk High:14.21
Vol:1.81K
Avg Vol(3m):46.1K
1Y Chng:+0.00%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00