CoinShares Altcoins ETF (DIME) Stock Price

12.965 ▼ -0.086 (-0.66%)
Open: 12.92 Vol: 2.4K Day's range: 12.811 - 13.07 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.74▼ 13.24▼ 13.24▼ 13.30▼ 12.37▲
MA10 13.33▼ 13.25▼ 13.20▼ 12.62▲ N/A    
MA20 N/A     N/A     N/A     12.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.055▲ N/A    
STOCH N/A     N/A     N/A     73.683     N/A    
WILL %R N/A     N/A     N/A     -42.010     N/A    
CCI N/A     N/A     N/A     53.289     N/A    
Latest Filters Detected On DIME
MA $DIME Price Crossed Below MA(7) Set Alert
CoinShares Altcoins ETF News
Dime Community Bancshares' Preferred Stock Series A Shares Cross 7.5% Yield Mark
Monday, December 08, 2025 12:51 PM
In trading on Monday, shares of Dime Community Bancshares Inc's 5.50% Non-Cumul Prep Preferred Stock Ser A (Symbol: DCOMP) were yielding above the 7.5% mark based on its quarterly dividend (annualized ...
Best Buy Beats By a Dime
Tuesday, November 25, 2025 03:40 AM
Electronics superstore Best Buy (NYSE: BBY) beat earnings by a dime this morning, reporting $1.40 per share in fiscal Q3 2026 earnings. Sales were $9.67 billion for the quarter, $100 million more than ...
Dime Announces Senior Executive Succession Planning
Sunday, October 26, 2025 11:30 PM
“Conrad has had a long and successful career, spanning over 50 years, as a commercial banker in the Greater Long Island marketplace, including successful stints at European American Bank and North ...
DIME historical stock data
date open high low close volume
09/01/26 12.92 13.07 12.811 12.965 2,400
08/01/26 12.90 13.0925 12.90 13.051 1,305
07/01/26 13.27 13.35 13.17 13.228 2,400
06/01/26 13.89 13.90 13.379 13.475 6,100
05/01/26 13.73 14.19 13.54 13.779 17,300
02/01/26 12.44 13.128 12.37 13.128 4,400
31/12/25 11.92 11.92 11.53 11.648 3,800
30/12/25 11.815 11.815 11.53 11.78 860
29/12/25 11.97 12.099 11.60 11.6147 2,205
26/12/25 11.48 11.545 11.36 11.5321 1,253
Quote Details
52wk Low:10.843
52wk High:14.21
Vol:2.4K
Avg Vol(3m):54.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00