| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▲ | 69.42▲ | 69.42▲ | 69.84▲ | 66.60▲ |
| MA10 | 68.13▲ | 68.13▲ | 68.13▲ | 68.82▲ | 66.78▲ |
| MA20 | 67.29▲ | 67.24▲ | 66.90▲ | 66.35▲ | 64.48▲ |
| MA50 | 65.52▲ | 65.76▲ | 65.92▲ | 66.52▲ | 63.82▲ |
| MA100 | 65.97▲ | 65.79▲ | 65.39▲ | 64.39▲ | 61.50▲ |
| MA200 | 65.48▲ | 64.43▲ | 64.44▲ | 64.05▲ | 61.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.318▲ | 0.367▲ | 0.426▲ | 0.465▲ | 0.493▲ |
| RSI | 75.980▲ | 74.025▲ | 72.866▲ | 66.776▲ | 64.204▲ |
| STOCH | 92.635▲ | 93.049▲ | 93.049▲ | 98.337▲ | 68.641 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.955▲ | -3.053▲ |
| CCI | 128.755▲ | 128.226▲ | 128.316▲ | 97.110 | 140.295▲ |
| CDL | $DIM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:00 AM
Super Micro Computer is down more than -17% to weigh on tech stocks after reporting preliminary Q3 results that missed expectations. Also, Norwegian Cruise Line Holdings is down more than -11% after ...
|
|
Sunday, April 27, 2025 10:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 08:31 PM
Over the past three trading sessions, the Nasdaq has soared over 8%, followed by the S&P 500 at just over 6% and the Dow at over 5%. It was reported that China may pause its 125% tariff on some US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.34 | 70.34 | 69.86 | 70.01 | 8,700 |
| 30/04/25 | 69.59 | 70.16 | 69.53 | 70.13 | 5,500 |
| 29/04/25 | 70.06 | 70.06 | 70.06 | 70.06 | 1,660 |
| 28/04/25 | 69.27 | 69.7648 | 69.27 | 69.7648 | 6,987 |
| 25/04/25 | 69.03 | 69.22 | 68.77 | 69.2179 | 5,205 |
| 24/04/25 | 68.59 | 69.05 | 68.40 | 69.02 | 10,900 |
| 23/04/25 | 68.29 | 68.29 | 67.89 | 68.0286 | 2,539 |
| 22/04/25 | 67.9184 | 68.24 | 67.9184 | 68.0481 | 4,871 |
| 21/04/25 | 67.34 | 67.34 | 66.48 | 66.876 | 7,281 |
| 17/04/25 | 67.03 | 67.32 | 66.95 | 67.06 | 5,300 |
|
|
||||
|
|
||||
|
|