| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.18▲ | 77.15▲ | 76.97▲ | 77.20▲ | 76.00▲ |
| MA10 | 77.13▲ | 76.78▲ | 76.50▲ | 76.58▲ | 75.32▲ |
| MA20 | 76.47▲ | 76.16▲ | 76.06▲ | 76.04▲ | 72.58▲ |
| MA50 | 75.73▲ | 75.52▲ | 75.42▲ | 75.21▲ | 67.38▲ |
| MA100 | 75.24▲ | 74.97▲ | 74.72▲ | 72.22▲ | 63.92▲ |
| MA200 | 73.05▲ | 71.42▲ | 70.55▲ | 67.81▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.122▲ | 0.152▲ | 0.189▲ | 0.130▲ |
| RSI | 70.261▲ | 67.496▲ | 67.363▲ | 67.118▲ | 70.168▲ |
| STOCH | 98.348▲ | 99.701▲ | 99.737▲ | 95.720▲ | 48.628 |
| WILL %R | -1.299▲ | -0.541▲ | -0.541▲ | -1.362▲ | -23.704▲ |
| CCI | 69.439 | 86.318 | 107.694▲ | 117.121▲ | 157.371▲ |
| ▲ BREAK | $DIM Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 09:25 AM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
|
|
Thursday, August 14, 2025 10:34 AM
NEW YORK (AP) — Most stocks fell on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and ...
|
|
Monday, August 11, 2025 08:56 AM
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.58 | 77.74 | 77.58 | 77.69 | 4,900 |
| 14/08/25 | 76.92 | 77.50 | 76.92 | 77.4879 | 8,337 |
| 13/08/25 | 77.25 | 77.43 | 77.25 | 77.34 | 5,200 |
| 12/08/25 | 76.52 | 77.13 | 76.52 | 77.13 | 6,267 |
| 11/08/25 | 76.48 | 76.5795 | 76.30 | 76.3755 | 5,879 |
| 08/08/25 | 76.39 | 76.83 | 76.39 | 76.72 | 5,800 |
| 07/08/25 | 76.70 | 76.70 | 76.085 | 76.3753 | 7,027 |
| 06/08/25 | 75.79 | 76.25 | 75.79 | 76.10 | 5,600 |
| 05/08/25 | 75.37 | 75.42 | 75.28 | 75.335 | 6,307 |
| 04/08/25 | 75.15 | 75.27 | 75.15 | 75.27 | 3,000 |
|
|
||||
|
|
||||
|
|