ProShares Ultra Oil & Gas (DIG) Stock Price

33.58 ▼ -1.29 (-3.70%)
Open: 34.60 Vol: 76.5K Day's range: 33.28 - 34.60 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▼ 33.60▼ 33.58▼ 35.16▼ 34.84▼
MA10 33.62▼ 33.60▼ 33.95▼ 34.74▼ 34.27▼
MA20 33.58▼ 34.14▼ 34.72▼ 35.00▼ 33.73▼
MA50 33.96▼ 34.98▼ 34.69▼ 33.90▼ 37.39▼
MA100 34.74▼ 34.59▼ 35.00▼ 34.14▼ 39.06▼
MA200 34.66▼ 34.74▼ 34.67▼ 37.04▼ 36.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.014▼ -0.169▼ -0.107▼ 0.389▲
RSI 41.849▼ 32.834▼ 34.351▼ 44.232▼ 46.615▼
STOCH 36.343     37.440     11.415▼ 66.322     60.674    
WILL %R -70.833     -87.730▼ -91.150▼ -87.025▼ -48.954    
CCI -76.676     -42.164     -66.389     -92.632     37.114    
Latest Filters Detected On DIG
RSI $DIG RSI(14) Crossed Below 50 Set Alert
▼ MACD $DIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIG Price Crossed Below MA(50) Set Alert
MA $DIG Price Crossed Below MA(26) Set Alert
MA $DIG Price Crossed Below MA(13) Set Alert
ProShares Ultra Oil & Gas News
Trump-backed American Bitcoin nears Nasdaq listing as Gryphon merger vote set for August 27
Friday, August 01, 2025 02:03 PM
American Bitcoin nears Nasdaq listing via Gryphon merger, backed by the Trump family with major regulatory milestones reached.
Semtech, Teradyne, Western Digital, Allegro MicroSystems, and Intel Shares Are Falling, What You Need To Know
Friday, August 01, 2025 10:40 AM
What Happened? A number of stocks fell in the morning session after the U.S. jobs report for July came in significantly weaker than expected while new widespread import tariffs were announced, ...
Western Digital Corporation (WDC) Releases Fourth-Quarter and Full-Year 2025 Results
Friday, August 01, 2025 08:05 AM
With impressive year-to-date performance and significant hedge fund interest, Western Digital Corporation (NASDAQ:WDC) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
DIG historical stock data
date open high low close volume
01/08/25 34.60 34.60 33.28 33.58 76,500
31/07/25 34.70 35.66 34.56 34.87 142,999
30/07/25 35.94 35.94 34.85 35.37 68,570
29/07/25 35.72 36.33 35.52 36.33 32,900
28/07/25 35.26 35.75 35.26 35.67 56,491
25/07/25 35.20 35.34 34.6305 34.87 32,833
24/07/25 34.47 35.16 34.38 35.11 44,817
23/07/25 33.85 34.6944 33.78 34.66 142,631
22/07/25 33.17 33.91 33.17 33.70 17,300
21/07/25 34.07 34.1276 33.20 33.28 34,530
Quote Details
52wk Low:26.579
52wk High:47.04
Vol:76.5K
Avg Vol(3m):1.1M
1Y Chng:-18.16%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00