| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.69▼ | 30.69▼ | 31.23▼ | 30.42▼ |
| MA10 | 30.54▼ | 30.39▼ | 30.34▲ | 31.02▼ | 34.98▼ |
| MA20 | 30.44▼ | 30.94▼ | 30.98▼ | 30.51▼ | 36.70▼ |
| MA50 | 31.09▼ | 30.94▼ | 30.81▼ | 35.94▼ | 39.35▼ |
| MA100 | 30.64▼ | 30.03▲ | 31.17▼ | 37.31▼ | 39.60▼ |
| MA200 | 31.56▼ | 34.10▼ | 35.22▼ | 39.13▼ | 35.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.034▼ | -0.053▼ | 0.318▲ | -0.911▼ |
| RSI | 45.774▼ | 45.678▼ | 46.208▼ | 41.396▼ | 38.348▼ |
| STOCH | 68.222 | 64.436 | 53.628 | 75.252 | 28.769 |
| WILL %R | -52.500 | -69.456 | -69.456 | -34.985 | -77.365▼ |
| CCI | 5.915 | -23.222 | -26.856 | -8.953 | -101.441▼ |
|
Thursday, May 01, 2025 01:02 PM
Applied Digital (NASDAQ: APLD) stock is posting big gains in Thursday's trading. The company's share price was up 14.5% as of 3:30 p.m. ET. Meanwhile, the S&P 500 was up 1.1%, and the Nasdaq Composite ...
|
|
Thursday, May 01, 2025 02:38 AM
Galaxy Digital's CEO and founder, Mike Novogratz, views the Nasdaq listing as a secure and efficient gateway for digital assets.
|
|
Thursday, May 01, 2025 12:21 AM
Republic Digital Acquisition ( RDAGU) priced its upsized initial public offering of 26.4M units at a price of $10.00 per unit. The units are expected to be listed on Nasdaq and begin trading on May 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.80 | 31.16 | 29.74 | 30.40 | 107,000 |
| 30/04/25 | 30.87 | 30.93 | 29.43 | 30.22 | 136,000 |
| 29/04/25 | 31.47 | 32.04 | 31.47 | 31.81 | 69,790 |
| 28/04/25 | 31.57 | 32.2296 | 31.50 | 32.08 | 35,636 |
| 25/04/25 | 31.22 | 31.68 | 30.98 | 31.66 | 32,138 |
| 24/04/25 | 31.21 | 31.89 | 30.87 | 31.74 | 37,500 |
| 23/04/25 | 31.50 | 32.09 | 30.451 | 30.78 | 98,616 |
| 22/04/25 | 30.23 | 31.2267 | 30.04 | 30.96 | 48,642 |
| 21/04/25 | 30.15 | 30.20 | 28.80 | 29.47 | 69,377 |
| 17/04/25 | 30.38 | 32.00 | 30.38 | 31.06 | 55,200 |
|
|
||||
|
|
||||
|
|