| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.24▲ | 59.24▲ | 57.72▲ | 56.74▲ |
| MA10 | 59.13▲ | 59.03▲ | 58.97▲ | 57.05▲ | 51.74▲ |
| MA20 | 59.06▲ | 58.99▲ | 58.53▲ | 55.58▲ | 44.34▲ |
| MA50 | 57.66▲ | 57.27▲ | 57.07▲ | 48.76▲ | 38.12▲ |
| MA100 | 56.57▲ | 56.63▲ | 55.58▲ | 42.46▲ | 39.33▲ |
| MA200 | 56.58▲ | 52.24▲ | 48.69▲ | 38.59▲ | 39.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.052▼ | 0.000▲ | -0.083▼ | 1.857▲ |
| RSI | 59.001▲ | 61.305▲ | 61.197▲ | 70.432▲ | 81.954▲ |
| STOCH | 83.965▲ | 84.900▲ | 73.780 | 67.386 | 93.538▲ |
| WILL %R | -12.500▲ | -17.647▲ | -30.000 | -7.350▲ | -2.240▲ |
| CCI | 65.953 | 45.161 | 31.389 | 123.131▲ | 105.564▲ |
|
Sunday, March 08, 2026 08:40 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Alphabet (NASDAQ:GOOGL) and its peers. The ways people shop, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 59.15 | 59.60 | 58.10 | 59.225 | 73,020 |
| 13/03/26 | 58.19 | 59.265 | 57.73 | 58.80 | 54,317 |
| 12/03/26 | 57.99 | 59.795 | 57.65 | 58.46 | 92,673 |
| 11/03/26 | 54.62 | 57.5199 | 54.62 | 57.43 | 68,829 |
| 10/03/26 | 55.39 | 56.241 | 54.48 | 54.71 | 109,599 |
| 09/03/26 | 57.55 | 57.55 | 55.401 | 56.09 | 243,167 |
| 06/03/26 | 57.61 | 57.7485 | 55.97 | 56.62 | 92,889 |
| 05/03/26 | 56.35 | 57.40 | 55.815 | 56.59 | 70,551 |
| 04/03/26 | 55.39 | 56.26 | 54.325 | 55.91 | 122,307 |
| 03/03/26 | 58.51 | 58.99 | 55.71 | 56.66 | 171,517 |
|
|
||||
|
|
||||
|
|