| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▲ | 35.57▲ | 35.48▲ | 33.99▲ | 32.70▲ |
| MA10 | 35.57▲ | 35.43▲ | 35.18▲ | 32.77▲ | 31.83▲ |
| MA20 | 35.46▲ | 34.99▲ | 34.45▲ | 32.23▲ | 35.03▲ |
| MA50 | 34.69▲ | 33.39▲ | 32.75▲ | 31.48▲ | 38.28▼ |
| MA100 | 33.39▲ | 32.24▲ | 32.43▲ | 35.49▲ | 39.48▼ |
| MA200 | 32.14▲ | 31.96▲ | 31.33▲ | 37.78▼ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.018▼ | 0.063▲ | 0.489▲ | 0.103▲ |
| RSI | 62.997▲ | 71.742▲ | 74.249▲ | 66.462▲ | 50.483▲ |
| STOCH | 87.484▲ | 81.556▲ | 80.038▲ | 87.922▲ | 47.927 |
| WILL %R | -6.154▲ | -6.122▲ | -5.000▲ | -7.204▲ | -46.025 |
| CCI | 83.217 | 89.336 | 89.578 | 189.719▲ | 22.380 |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Sunday, June 15, 2025 02:39 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Western Digital to $71 from $62, while ...
|
|
Saturday, June 14, 2025 05:00 AM
Q2 2025 Earnings Call Transcript June 12, 2025 Operator: Today’s conference is being recorded. At this time, I would like to turn the conference over to Steve Day, SVP DX CFO and Corporate Finance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.98 | 36.11 | 34.80 | 35.69 | 225,498 |
| 12/06/25 | 34.08 | 34.53 | 33.84 | 34.53 | 141,391 |
| 11/06/25 | 33.75 | 34.35 | 33.23 | 34.28 | 57,495 |
| 10/06/25 | 32.90 | 33.64 | 32.90 | 33.28 | 40,693 |
| 09/06/25 | 32.34 | 32.802 | 32.00 | 32.17 | 33,096 |
| 06/06/25 | 31.41 | 32.24 | 31.41 | 32.06 | 50,700 |
| 05/06/25 | 31.37 | 31.43 | 30.81 | 30.91 | 28,983 |
| 04/06/25 | 32.19 | 32.72 | 30.97 | 31.00 | 53,600 |
| 03/06/25 | 31.57 | 32.64 | 31.02 | 32.22 | 67,900 |
| 02/06/25 | 31.82 | 31.82 | 30.87 | 31.54 | 36,978 |
|
|
||||
|
|
||||
|
|