| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.67▼ | 45.76▼ | 44.93▲ | 41.45▲ |
| MA10 | 45.33▼ | 45.35▼ | 45.28▼ | 43.48▲ | 38.94▲ |
| MA20 | 44.94▲ | 44.57▲ | 44.42▲ | 41.22▲ | 37.36▲ |
| MA50 | 44.15▲ | 42.79▲ | 42.11▲ | 38.35▲ | 35.74▲ |
| MA100 | 42.94▲ | 40.50▲ | 39.27▲ | 37.04▲ | 38.61▲ |
| MA200 | 40.13▲ | 38.53▲ | 38.06▲ | 35.24▲ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.024▼ | 0.509▲ | 0.989▲ |
| RSI | 53.946▲ | 58.439▲ | 60.528▲ | 76.752▲ | 69.825▲ |
| STOCH | 64.250 | 64.945 | 71.006 | 84.280▲ | 72.597 |
| WILL %R | -77.898▼ | -44.183 | -44.183 | -13.415▲ | -9.024▲ |
| CCI | -14.551 | 4.224 | 17.669 | 120.291▲ | 228.661▲ |
|
Thursday, January 29, 2026 09:54 PM
Digital Currency X Technology shares fell nearly 9% after hours following a 34% regular-session surge on news the company regained Nasdaq listing compliance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 45.41 | 46.65 | 44.555 | 46.53 | 61,980 |
| 29/01/26 | 46.64 | 47.7896 | 45.63 | 45.66 | 71,084 |
| 28/01/26 | 44.68 | 44.98 | 44.26 | 44.86 | 41,874 |
| 27/01/26 | 43.71 | 44.375 | 43.435 | 44.20 | 21,355 |
| 26/01/26 | 44.40 | 44.415 | 42.9602 | 43.397 | 39,325 |
| 23/01/26 | 43.77 | 44.47 | 43.1895 | 43.32 | 35,466 |
| 22/01/26 | 42.36 | 42.92 | 42.07 | 42.85 | 43,642 |
| 21/01/26 | 41.76 | 43.06 | 41.76 | 42.58 | 39,046 |
| 20/01/26 | 41.30 | 41.33 | 40.50 | 40.61 | 39,270 |
| 16/01/26 | 40.72 | 40.965 | 40.62 | 40.79 | 51,920 |
|
|
||||
|
|
||||
|
|