| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.47▼ | 34.54▼ | 34.70▼ | 36.90▼ | 36.49▼ |
| MA10 | 35.00▼ | 35.97▼ | 36.36▼ | 37.31▼ | 36.09▼ |
| MA20 | 36.61▼ | 36.95▼ | 37.04▼ | 36.83▼ | 35.69▼ |
| MA50 | 37.25▼ | 37.33▼ | 37.12▼ | 35.90▼ | 35.62▼ |
| MA100 | 37.19▼ | 36.99▼ | 36.84▼ | 35.59▼ | 38.42▼ |
| MA200 | 36.76▼ | 36.20▼ | 36.17▼ | 34.90▼ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | -0.412▼ | -0.439▼ | -0.248▼ | 0.079▲ |
| RSI | 20.685▼ | 23.858▼ | 27.254▼ | 38.707▼ | 46.704▼ |
| STOCH | 1.925▼ | 1.393▼ | 1.243▼ | 40.458 | 61.389 |
| WILL %R | -99.256▼ | -99.256▼ | -99.256▼ | -99.367▼ | -74.478 |
| CCI | -64.585 | -86.611 | -104.795▼ | -220.025▼ | -45.236 |
| MA | $DIG Price Crossed Below MA(200) | Set Alert |
| MA | $DIG Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $DIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $DIG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DIG Price Breaks 10 Days Low | Set Alert |
| CDL | $DIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 02:18 PM
Let’s dig into the relative performance of CBIZ (NYSE:CBZ) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season.
|
|
Tuesday, December 16, 2025 08:16 AM
Western Digital Corporation (NASDAQ: WDC) has emerged as one of the standout technology stories of 2025. The company’s stock has appreciated by approximately 195% year-to-date, recently trading around ...
|
|
Monday, December 15, 2025 07:35 PM
Let’s dig into the relative performance of DocuSign (NASDAQ:DOCU) and its peers as we unravel the now-completed Q3 productivity software earnings season. Rising employee costs and the shift to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 35.35 | 35.35 | 34.38 | 34.41 | 42,362 |
| 15/12/25 | 37.25 | 37.25 | 36.10 | 36.663 | 28,002 |
| 12/12/25 | 38.08 | 38.31 | 37.05 | 37.22 | 12,771 |
| 11/12/25 | 37.60 | 38.35 | 37.60 | 37.913 | 33,166 |
| 10/12/25 | 37.81 | 38.42 | 37.48 | 38.28 | 31,135 |
| 09/12/25 | 37.23 | 38.09 | 37.13 | 37.52 | 26,000 |
| 08/12/25 | 37.42 | 37.73 | 36.85 | 37.05 | 61,995 |
| 05/12/25 | 38.08 | 39.12 | 37.949 | 37.949 | 43,750 |
| 04/12/25 | 37.86 | 38.28 | 37.7299 | 38.233 | 31,267 |
| 03/12/25 | 37.00 | 38.01 | 37.00 | 37.893 | 23,806 |
|
|
||||
|
|
||||
|
|