| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 35.03▲ | 35.03▲ | 35.46▲ | 36.05▼ |
| MA10 | 35.06▲ | 35.05▲ | 35.19▲ | 35.72▼ | 36.62▼ |
| MA20 | 35.29▼ | 35.54▼ | 35.78▼ | 36.33▼ | 35.13▲ |
| MA50 | 36.31▼ | 36.65▼ | 36.85▼ | 36.68▼ | 32.29▲ |
| MA100 | 36.75▼ | 36.71▼ | 36.46▼ | 35.05▲ | 29.66▲ |
| MA200 | 35.57▼ | 34.91▲ | 34.27▲ | 33.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.028▲ | -0.019▼ | -0.120▼ | -0.236▼ |
| RSI | 43.538▼ | 41.636▼ | 40.054▼ | 44.780▼ | 56.085▲ |
| STOCH | 40.635 | 34.125 | 14.311▼ | 35.564 | 42.869 |
| WILL %R | 0.000▲ | -58.036 | -66.667 | -57.457 | -58.728 |
| CCI | 157.949▲ | 11.798 | -28.362 | -38.151 | -28.996 |
|
Wednesday, March 25, 2026 02:49 PM
Firefly Aerospace (Nasdaq: FLY), a market-leading space and defense technology company, today announced it supported Lockheed Martin in two responsive space exercises for the U.S. Space Force as part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 35.65 | 35.78 | 35.591 | 35.6173 | 15,403 |
| 24/03/26 | 34.97 | 35.355 | 34.97 | 35.229 | 9,300 |
| 23/03/26 | 35.36 | 36.00 | 35.32 | 35.776 | 7,300 |
| 20/03/26 | 35.45 | 35.47 | 34.69 | 34.7942 | 27,988 |
| 19/03/26 | 35.31 | 35.97 | 35.25 | 35.901 | 75,967 |
| 18/03/26 | 36.28 | 36.39 | 35.89 | 35.92 | 5,000 |
| 17/03/26 | 36.565 | 36.66 | 36.45 | 36.4942 | 24,051 |
| 16/03/26 | 36.30 | 36.35 | 36.0401 | 36.2607 | 34,392 |
| 13/03/26 | 36.09 | 36.16 | 35.569 | 35.61 | 2,672 |
| 12/03/26 | 35.97 | 35.97 | 35.5968 | 35.5968 | 2,763 |
|
|
||||
|
|
||||
|
|