Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

30.7976 ▼ -0.0107 (-0.03%)
Open: 30.7976 Vol: 232 Day's range: 30.7976 - 30.7976 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▲ 30.75▲ 30.75▲ 30.60▲ 30.47▲
MA10 30.64▲ 30.55▲ 30.55▲ 30.49▲ 30.01▲
MA20 29.95▲ 29.75▲ 29.75▲ 30.57▲ 28.66▲
MA50 28.16▲ 28.04▲ 28.03▲ 29.94▲ 27.80▲
MA100 27.42▲ 27.34▲ 27.35▲ 28.62▲ 26.46▲
MA200 27.33▲ 27.29▲ 27.20▲ 27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.018▲ 0.017▲ -0.033▼ 0.183▲
RSI 71.691▲ 71.997▲ 71.714▲ 60.857▲ 65.071▲
STOCH 72.930     80.406▲ 80.406▲ 52.342     86.786▲
WILL %R -13.497▲ -10.918▲ -10.918▲ -27.940     -8.662▲
CCI 70.788     75.815     75.815     54.390     99.471    
Latest Filters Detected On DIEM
CDL $DIEM Doji Star Candlestick Pattern Detected Set Alert
CDL $DIEM Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
RadNet, Inc. Announces Date of its Second Quarter 2025 Financial Results Conference Call
Friday, July 25, 2025 03:13 AM
RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of owned and operated outpatient imaging centers and digital ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
DIEM historical stock data
date open high low close volume
08/08/25 30.7976 30.7976 30.7976 30.7976 232
07/08/25 30.93 30.93 30.73 30.8083 3,270
06/08/25 30.45 30.61 30.45 30.5834 3,396
05/08/25 30.53 30.53 30.4781 30.4781 1,895
04/08/25 30.35 30.437 30.28 30.3211 14,823
01/08/25 30.04 30.0443 30.0177 30.0443 1,307
31/07/25 30.30 30.31 30.1721 30.175 7,149
30/07/25 30.54 30.55 30.4268 30.4268 2,210
29/07/25 30.66 30.66 30.588 30.61 1,200
28/07/25 30.6598 30.6598 30.6598 30.6598 251
Quote Details
52wk Low:24.084
52wk High:31.10
Vol:232
Avg Vol(3m):46.6K
1Y Chng:+12.96%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00