Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

29.382 ▼ -0.418 (-1.40%)
Open: 29.39 Vol: 2.6K Day's range: 29.35 - 29.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.04▲ 29.04▲ 29.51▼ 28.91▲
MA10 28.86▲ 28.75▲ 28.75▲ 29.12▲ 27.91▲
MA20 28.14▲ 28.05▲ 28.01▲ 28.96▲ 27.49▲
MA50 27.29▲ 27.26▲ 27.24▲ 27.65▲ 27.27▲
MA100 26.93▲ 26.98▲ 27.00▲ 27.42▲ 25.97▲
MA200 27.09▲ 27.04▲ 26.92▲ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.123▲ 0.132▲ 0.023▲ 0.269▲
RSI 74.509▲ 72.895▲ 72.219▲ 63.931▲ 64.850▲
STOCH 99.817▲ 99.817▲ 99.817▲ 90.281▲ 93.778▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.096     -8.276▲
CCI 120.702▲ 118.282▲ 120.528▲ 69.723     130.682▲
Latest Filters Detected On DIEM
▼ RSI $DIEM RSI(14) Crossed Below 70 Set Alert
CDL $DIEM Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
Is Meta Plotting a Stablecoin Comeback Years After Libra's Flop?
Thursday, June 05, 2025 01:11 PM
Harkening back to the late 2010s, Meta Platforms (NASDAQ: META) is reportedly exploring the use of cryptocurrencies in its business, specifically stablecoins. Meta had its first foray into stablecoins ...
Meta's new payment proposal sends stock reeling
Friday, May 09, 2025 10:03 AM
Meta (Nasdaq: META) is reportedly planning to introduce ... The project was later renamed to Diem in December 2020 before it closed down in January 2022. The firm sold Diem’s assets to the ...
DIEM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
DIEM historical stock data
date open high low close volume
13/06/25 29.39 29.43 29.35 29.382 2,600
12/06/25 29.815 29.815 29.80 29.80 800
11/06/25 29.80 29.86 29.775 29.775 3,100
09/06/25 29.34 29.3907 29.3199 29.3907 967
06/06/25 29.10 29.197 29.10 29.197 1,400
05/06/25 29.05 29.127 29.016 29.016 1,000
04/06/25 28.93 29.00 28.9101 28.9425 12,495
03/06/25 28.56 28.67 28.56 28.6628 1,295
02/06/25 28.46 28.5433 28.45 28.5433 1,528
30/05/25 28.50 28.50 28.3707 28.4661 1,515
Quote Details
52wk Low:24.084
52wk High:29.90
Vol:2.6K
Avg Vol(3m):75.4K
1Y Chng:+10.77%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00