Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

31.784 ▼ -0.347 (-1.08%)
Open: 31.82 Vol: 6.5K Day's range: 31.75 - 31.885 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.15▼ 32.15▼ 32.10▼ 31.66▲
MA10 31.67▲ 31.67▲ 31.67▲ 32.27▼ 31.25▲
MA20 31.45▲ 31.44▲ 31.41▲ 31.82▼ 30.35▲
MA50 31.22▲ 30.43▲ 29.93▲ 31.24▲ 28.35▲
MA100 29.48▲ 28.61▲ 28.28▲ 30.21▲ 27.07▲
MA200 28.18▲ 27.86▲ 27.72▲ 28.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.042▲ 0.019▲ -0.046▼ 0.096▲
RSI 58.158▲ 59.985▲ 61.032▲ 51.180▲ 65.339▲
STOCH 71.170     71.170     71.170     35.813     81.966▲
WILL %R -49.171     -49.171     -49.171     -70.216     -24.584▲
CCI 46.667     46.903     47.118     -82.777     109.071▲
Latest Filters Detected On DIEM
▼ BREAK $DIEM Price Breaks 10 Days Low Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
RadNet, Inc. to Present at the Morgan Stanley 23rd Annual Global Healthcare Conference on Tuesday, September 9th, 2025
Monday, September 08, 2025 10:17 AM
There will be simultaneous and archived webcasts available at About RadNet, Inc. RadNet, Inc. is a leading national provider of freestanding, fixed-site diagnostic imaging services in the United ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
DIEM historical stock data
date open high low close volume
25/09/25 31.82 31.885 31.75 31.784 6,500
24/09/25 32.13 32.30 32.095 32.131 4,100
23/09/25 32.26 32.3135 32.251 32.3135 3,361
22/09/25 32.07 32.208 32.047 32.208 1,500
19/09/25 32.113 32.15 32.076 32.076 700
18/09/25 32.40 32.494 32.40 32.494 900
17/09/25 32.63 32.76 32.63 32.636 2,100
16/09/25 32.40 32.5375 32.36 32.5375 7,718
15/09/25 32.33 32.37 32.26 32.2899 8,953
12/09/25 32.24 32.24 32.185 32.227 900
Quote Details
52wk Low:24.084
52wk High:32.76
Vol:6.5K
Avg Vol(3m):127K
1Y Chng:+8.72%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00