Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

37.164 ▲ +0.851 (+2.34%)
Open: 36.73 Vol: 9.6K Day's range: 36.73 - 37.164 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.66▲ 36.70▲ 36.79▲ 36.64▲ 35.97▲
MA10 36.65▲ 36.68▲ 36.69▲ 36.71▲ 34.73▲
MA20 36.60▲ 36.63▲ 36.71▲ 36.03▲ 33.71▲
MA50 36.46▲ 36.17▲ 35.56▲ 34.50▲ 30.92▲
MA100 35.11▲ 34.75▲ 34.28▲ 33.63▲ 28.88▲
MA200 33.62▲ 32.39▲ 31.46▲ 31.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.007▼ -0.045▼ -0.020▼ 0.257▲
RSI 67.388▲ 67.259▲ 67.217▲ 70.096▲ 78.172▲
STOCH 48.864     63.503     74.869     50.794     87.081▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.933▲ -4.686▲
CCI 237.719▲ 215.978▲ 220.113▲ 93.156     150.369▲
Latest Filters Detected On DIEM
▲ RSI $DIEM RSI(14) Crossed Above 70 Set Alert
MA $DIEM Price Crossed Above MA(13) Set Alert
MA $DIEM Price Crossed Above MA(7) Set Alert
CDL $DIEM Marubozu Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
DIEM historical stock data
date open high low close volume
06/02/26 36.73 37.164 36.73 37.164 9,600
05/02/26 36.34 36.61 36.25 36.313 19,300
04/02/26 36.91 36.93 36.297 36.43 8,100
03/02/26 36.91 36.91 36.485 36.708 11,200
02/02/26 36.41 36.69 36.39 36.584 24,315
30/01/26 36.79 36.79 36.24 36.417 66,300
29/01/26 37.41 37.41 36.80 37.074 6,000
28/01/26 37.16 37.165 36.92 37.165 5,400
27/01/26 36.64 36.955 36.64 36.955 40,700
26/01/26 36.07 36.36 36.07 36.24 8,300
Quote Details
52wk Low:24.084
52wk High:37.41
Vol:9.6K
Avg Vol(3m):163.8K
1Y Chng:+34.57%
1M Chng:+10.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00