Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM) Stock Price

33.501 ▲ +0.055 (+0.16%)
Open: 33.505 Vol: 800 Day's range: 33.484 - 33.505 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.29▲ 33.29▲ 33.31▲ 33.21▲
MA10 33.26▲ 33.30▲ 33.30▲ 33.18▲ 33.17▲
MA20 33.27▲ 33.24▲ 33.24▲ 33.20▲ 32.45▲
MA50 33.25▲ 33.21▲ 33.15▲ 33.15▲ 29.88▲
MA100 32.77▲ 32.46▲ 32.18▲ 32.40▲ 28.24▲
MA200 30.78▲ 29.83▲ 29.53▲ 30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.003▲ 0.025▲ -0.078▼
RSI 57.368▲ 56.793▲ 56.970▲ 57.925▲ 63.062▲
STOCH 58.083     44.953     44.953     60.857     42.950    
WILL %R -26.056     -26.056     -26.056     -17.005▲ -42.567    
CCI 120.739▲ 118.224▲ 118.224▲ 104.811▲ 63.564    
Latest Filters Detected On DIEM
CDL $DIEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIEM Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin Emerging Market Core Dividend Tilt Index ETF News
DIEM Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Silvergate: Considerable Opportunities In Stablecoins With Facebook's Diem Acquisition
Friday, February 04, 2022 01:24 PM
Silvergate Capital has acquired the Diem project, a blockchain-based payment system initially proposed by Meta Labs in 2019, which accelerates its plans to issue stablecoins this year. Looking at ...
Diem May Be Gone, but Its Legacy Lives On
Tuesday, February 01, 2022 10:59 AM
The Diem Association will wind down its operations in the coming weeks after selling its assets to Silvergate Bank. It's time to revisit the chief legacy it leaves behind: A more involved regulatory ...
DIEM historical stock data
date open high low close volume
24/12/25 33.505 33.505 33.484 33.501 800
23/12/25 33.33 33.51 33.28 33.446 11,600
22/12/25 33.25 33.365 33.219 33.365 6,700
19/12/25 33.17 33.17 32.96 33.061 11,600
18/12/25 33.11 33.233 33.11 33.163 3,900
17/12/25 33.15 33.15 32.725 32.725 9,900
16/12/25 32.96 32.96 32.86 32.947 4,200
15/12/25 33.40 33.40 33.12 33.1205 4,238
12/12/25 33.39 33.47 33.07 33.0769 29,038
11/12/25 33.35 33.48 33.2307 33.39 5,826
Quote Details
52wk Low:24.084
52wk High:35.156
Vol:800
Avg Vol(3m):162.2K
1Y Chng:+25.10%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00