Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Stock Price

14.12 ▼ -0.18 (-1.26%)
Open: 14.16 Vol: 68.4K Day's range: 14.10 - 14.30 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▲ 14.12▲ 14.12▲ 14.31▼ 14.34▼
MA10 14.13▼ 14.20▼ 14.22▼ 14.34▼ 14.17▼
MA20 14.23▼ 14.28▼ 14.31▼ 14.33▼ 14.03▲
MA50 14.33▼ 14.37▼ 14.35▼ 14.17▼ 14.65▼
MA100 14.36▼ 14.33▼ 14.33▼ 14.09▲ 14.34▼
MA200 14.32▼ 14.29▼ 14.20▼ 14.66▼ 14.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.029▼ -0.027▼ 0.063▲
RSI 27.921▼ 25.087▼ 23.376▼ 41.193▼ 47.328▼
STOCH 11.508▼ 3.904▼ 4.184▼ 47.729     75.984    
WILL %R -91.304▼ -92.308▼ -93.548▼ -95.000▼ -47.872    
CCI -55.404     -78.725     -93.120     -156.399▼ 47.865    
Latest Filters Detected On DIAX
RSI $DIAX RSI(14) Crossed Below 50 Set Alert
MA $DIAX Price Crossed Below MA(50) Set Alert
BREAK $DIAX Price Breaks 20 Days Low Set Alert
BREAK $DIAX Price Breaks 10 Days Low Set Alert
Nuveen Dow 30 Dynamic Overwrite Fund News
DIAX historical stock data
date open high low close volume
01/08/25 14.16 14.30 14.10 14.12 68,400
31/07/25 14.35 14.40 14.27 14.30 74,500
30/07/25 14.41 14.42 14.30 14.32 79,800
29/07/25 14.45 14.45 14.37 14.39 150,300
28/07/25 14.44 14.50 14.41 14.42 73,600
25/07/25 14.40 14.47 14.40 14.44 119,800
24/07/25 14.40 14.48 14.40 14.40 145,600
23/07/25 14.37 14.43 14.33 14.39 74,100
22/07/25 14.30 14.33 14.27 14.32 58,700
21/07/25 14.24 14.32 14.23 14.30 63,800
Quote Details
52wk Low:12.48
52wk High:15.83
Vol:68.4K
Avg Vol(3m):882.9K
1Y Chng:-1.19%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.04M