| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.42▲ | 15.43▲ | 15.45▼ | 15.46▼ |
| MA10 | 15.43▲ | 15.43▲ | 15.43▲ | 15.46▼ | 15.30▲ |
| MA20 | 15.43▲ | 15.43▲ | 15.46▼ | 15.49▼ | 15.00▲ |
| MA50 | 15.45▼ | 15.42▲ | 15.48▼ | 15.18▲ | 14.56▲ |
| MA100 | 15.41▲ | 15.49▼ | 15.44▼ | 14.96▲ | 14.59▲ |
| MA200 | 15.48▼ | 15.35▲ | 15.28▲ | 14.57▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.002▲ | -0.028▼ | 0.045▲ |
| RSI | 51.924▲ | 51.021▲ | 49.093▼ | 53.087▲ | 61.034▲ |
| STOCH | 68.056 | 58.333 | 75.000 | 54.149 | 85.561▲ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -55.319 | -20.160▲ |
| CCI | 38.218 | 84.198 | 85.446 | -69.411 | 88.121 |
|
Friday, September 19, 2025 06:15 AM
The Boards of Trustees of Nuveen S&P 500 Buy-Write Income Fund (NYSE: BXMX), Nuveen Dow 30℠ Dynamic Overwrite Fund (NYSE: DIAX), and Nuveen S&P 500 Dynamic Overwrite Fund (NYSE: SPXX) have approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 15.42 | 15.45 | 15.39 | 15.44 | 63,316 |
| 28/01/26 | 15.37 | 15.467 | 15.36 | 15.46 | 123,644 |
| 27/01/26 | 15.44 | 15.44 | 15.38 | 15.40 | 74,799 |
| 26/01/26 | 15.49 | 15.53 | 15.43 | 15.49 | 83,500 |
| 23/01/26 | 15.52 | 15.52 | 15.42 | 15.46 | 53,050 |
| 22/01/26 | 15.49 | 15.58 | 15.49 | 15.54 | 81,883 |
| 21/01/26 | 15.23 | 15.51 | 15.23 | 15.50 | 60,300 |
| 20/01/26 | 15.31 | 15.57 | 15.31 | 15.31 | 78,655 |
| 16/01/26 | 15.50 | 15.57 | 15.44 | 15.45 | 115,200 |
| 15/01/26 | 15.55 | 15.67 | 15.54 | 15.54 | 133,700 |
|
|
||||
|
|
||||
|
|