| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▲ | 14.52▲ | 14.52▲ | 14.82▼ | 15.01▼ |
| MA10 | 14.52▲ | 14.69▼ | 14.69▼ | 14.98▼ | 15.27▼ |
| MA20 | 14.71▼ | 14.83▼ | 14.85▼ | 15.25▼ | 15.17▼ |
| MA50 | 14.89▼ | 14.95▼ | 15.01▼ | 15.41▼ | 14.66▼ |
| MA100 | 14.95▼ | 15.11▼ | 15.24▼ | 15.17▼ | 14.66▼ |
| MA200 | 15.10▼ | 15.37▼ | 15.39▼ | 14.80▼ | 14.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.040▼ | -0.040▼ | -0.085▼ | -0.120▼ |
| RSI | 32.842▼ | 32.376▼ | 32.472▼ | 25.214▼ | 40.381▼ |
| STOCH | 40.052 | 4.243▼ | 4.191▼ | 26.796 | 33.400 |
| WILL %R | -81.522▼ | -82.292▼ | -86.290▼ | -91.518▼ | -93.165▼ |
| CCI | -34.568 | -75.770 | -75.985 | -170.720▼ | -181.451▼ |
|
Saturday, March 14, 2026 04:10 AM
Nuveen Dow 30 Dynamic Overwrite Fund will merge into SPXX, shifting exposure from Dow Jones to the S&P 500 covered call strategy. Read more on DIAX CEF here.
|
|
Thursday, March 05, 2026 01:23 PM
Nuveen is a leading sponsor of closed-end funds (CEFs) with $53 billion in assets under management across 44 CEFs as of 31 Dec 2025. The funds offer exposure to a broad range of asset classes and are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 14.54 | 14.56 | 14.53 | 14.555 | 54,329 |
| 13/03/26 | 14.61 | 14.73 | 14.46 | 14.49 | 64,900 |
| 12/03/26 | 14.92 | 15.045 | 14.80 | 14.91 | 83,968 |
| 11/03/26 | 14.975 | 15.113 | 14.975 | 15.06 | 100,426 |
| 10/03/26 | 14.95 | 15.1405 | 14.90 | 15.06 | 76,070 |
| 09/03/26 | 15.00 | 15.02 | 14.75 | 15.01 | 115,205 |
| 06/03/26 | 15.14 | 15.19 | 15.03 | 15.06 | 174,834 |
| 05/03/26 | 15.25 | 15.26 | 15.05 | 15.18 | 181,487 |
| 04/03/26 | 15.20 | 15.315 | 15.13 | 15.31 | 101,588 |
| 03/03/26 | 15.18 | 15.24 | 15.00 | 15.17 | 141,001 |
|
|
||||
|
|
||||
|
|