| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▼ | 13.85▼ | 13.85▼ | 14.06▼ | 13.99▼ |
| MA10 | 13.86▼ | 13.84▼ | 13.92▼ | 14.09▼ | 13.94▼ |
| MA20 | 13.92▼ | 14.01▼ | 14.06▼ | 14.08▼ | 14.28▼ |
| MA50 | 14.08▼ | 14.10▼ | 14.09▼ | 13.89▼ | 14.63▼ |
| MA100 | 14.08▼ | 14.08▼ | 14.09▼ | 14.45▼ | 14.34▼ |
| MA200 | 14.09▼ | 14.00▼ | 13.91▼ | 14.74▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.034▼ | -0.028▼ | -0.010▼ |
| RSI | 31.062▼ | 32.383▼ | 31.591▼ | 40.375▼ | 42.387▼ |
| STOCH | 15.278▼ | 28.600 | 14.966▼ | 59.629 | 74.296 |
| WILL %R | -100.000▼ | -87.755▼ | -87.755▼ | -87.755▼ | -38.636 |
| CCI | -78.345 | -46.331 | -61.674 | -190.418▼ | -24.598 |
| RSI | $DIAX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DIAX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DIAX Price Crossed Below MA(50) | Set Alert |
| MA | $DIAX Price Crossed Below MA(26) | Set Alert |
| MA | $DIAX Price Crossed Below MA(13) | Set Alert |
| MA | $DIAX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DIAX Open Gap Down %3 | Set Alert |
| ▼ GAP | $DIAX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DIAX Price Breaks 10 Days Low | Set Alert |
|
Monday, December 30, 2024 12:16 PM
The Nuveen Dow 30Sm EPS (TTM) is 1.68. Nuveen Dow 30Sm reported sales of The Nuveen Dow 30Sm EPS (TTM) is 1.68. Nuveen Dow 30Sm reported sales of 5.54, net income of 53.62, and EPS of 1.47 for the ...
|
|
Monday, December 09, 2024 05:27 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Saturday, November 16, 2024 12:08 AM
DIAX offers quarterly income through a covered call strategy, capping upside potential for steady income, ideal for income-focused investors. The fund writes call options on the S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.88 | 13.89 | 13.83 | 13.83 | 29,373 |
| 13/06/25 | 13.78 | 13.88 | 13.77 | 13.84 | 47,100 |
| 12/06/25 | 14.21 | 14.26 | 14.16 | 14.22 | 44,600 |
| 11/06/25 | 14.22 | 14.23 | 14.18 | 14.20 | 47,700 |
| 10/06/25 | 14.205 | 14.22 | 14.17 | 14.21 | 45,144 |
| 09/06/25 | 14.21 | 14.22 | 14.14 | 14.15 | 65,300 |
| 06/06/25 | 14.17 | 14.23 | 14.10 | 14.19 | 35,800 |
| 05/06/25 | 14.10 | 14.14 | 14.03 | 14.03 | 30,300 |
| 04/06/25 | 14.17 | 14.1936 | 14.067 | 14.09 | 53,278 |
| 03/06/25 | 14.05 | 14.1265 | 14.0301 | 14.11 | 50,590 |
|
|
||||
|
|
||||
|
|