5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.11▲ | 14.12▲ | 14.12▲ | 14.31▼ | 14.34▼ |
MA10 | 14.13▼ | 14.20▼ | 14.22▼ | 14.34▼ | 14.17▼ |
MA20 | 14.23▼ | 14.28▼ | 14.31▼ | 14.33▼ | 14.03▲ |
MA50 | 14.33▼ | 14.37▼ | 14.35▼ | 14.17▼ | 14.65▼ |
MA100 | 14.36▼ | 14.33▼ | 14.33▼ | 14.09▲ | 14.34▼ |
MA200 | 14.32▼ | 14.29▼ | 14.20▼ | 14.66▼ | 14.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.021▼ | -0.029▼ | -0.027▼ | 0.063▲ |
RSI | 27.921▼ | 25.087▼ | 23.376▼ | 41.193▼ | 47.328▼ |
STOCH | 11.508▼ | 3.904▼ | 4.184▼ | 47.729 | 75.984 |
WILL %R | -91.304▼ | -92.308▼ | -93.548▼ | -95.000▼ | -47.872 |
CCI | -55.404 | -78.725 | -93.120 | -156.399▼ | 47.865 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/08/25 | 14.16 | 14.30 | 14.10 | 14.12 | 68,400 |
31/07/25 | 14.35 | 14.40 | 14.27 | 14.30 | 74,500 |
30/07/25 | 14.41 | 14.42 | 14.30 | 14.32 | 79,800 |
29/07/25 | 14.45 | 14.45 | 14.37 | 14.39 | 150,300 |
28/07/25 | 14.44 | 14.50 | 14.41 | 14.42 | 73,600 |
25/07/25 | 14.40 | 14.47 | 14.40 | 14.44 | 119,800 |
24/07/25 | 14.40 | 14.48 | 14.40 | 14.40 | 145,600 |
23/07/25 | 14.37 | 14.43 | 14.33 | 14.39 | 74,100 |
22/07/25 | 14.30 | 14.33 | 14.27 | 14.32 | 58,700 |
21/07/25 | 14.24 | 14.32 | 14.23 | 14.30 | 63,800 |
|
|
||||
|
|
||||
|
|