| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.96▼ | 14.97▼ | 14.90▲ | 14.72▲ |
| MA10 | 14.96▼ | 14.94▲ | 14.93▲ | 14.82▲ | 14.72▲ |
| MA20 | 14.93▲ | 14.93▲ | 14.93▲ | 14.72▲ | 14.50▲ |
| MA50 | 14.92▲ | 14.90▲ | 14.84▲ | 14.71▲ | 14.61▲ |
| MA100 | 14.90▲ | 14.77▲ | 14.75▲ | 14.49▲ | 14.48▲ |
| MA200 | 14.76▲ | 14.77▲ | 14.73▲ | 14.49▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | 0.029▲ | 0.048▲ |
| RSI | 55.099▲ | 55.739▲ | 59.401▲ | 62.895▲ | 58.251▲ |
| STOCH | 58.333 | 77.778 | 79.119 | 85.217▲ | 63.041 |
| WILL %R | -25.000▲ | -16.667▲ | -16.667▲ | -6.122▲ | -3.371▲ |
| CCI | 41.398 | 62.121 | 56.542 | 119.169▲ | 126.307▲ |
|
Thursday, October 02, 2025 06:25 AM
Nuveen Dow 30 Dynamic Overwrite Fund is set to merge with SPXX and BXMX, aiming for a larger, more efficient fund. DIAX has suffered from structural issues and persistent underperformance, trading at ...
|
|
Thursday, October 02, 2025 06:25 AM
Nuveen Dow 30 Dynamic Overwrite Fund is set to merge with SPXX and BXMX, aiming for a larger, more efficient fund. DIAX has suffered from structural issues and persistent underperformance, trading at ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.99 | 14.99 | 14.95 | 14.96 | 59,589 |
| 30/10/25 | 14.81 | 14.93 | 14.81 | 14.89 | 32,937 |
| 29/10/25 | 14.89 | 14.98 | 14.86 | 14.86 | 67,967 |
| 28/10/25 | 14.86 | 14.94 | 14.84 | 14.92 | 91,485 |
| 27/10/25 | 14.8492 | 14.95 | 14.8492 | 14.85 | 61,055 |
| 24/10/25 | 14.78 | 14.86 | 14.74 | 14.84 | 54,436 |
| 23/10/25 | 14.69 | 14.78 | 14.66 | 14.76 | 62,362 |
| 22/10/25 | 14.74 | 14.7499 | 14.64 | 14.71 | 61,248 |
| 21/10/25 | 14.65 | 14.79 | 14.606 | 14.72 | 63,798 |
| 20/10/25 | 14.58 | 14.68 | 14.56 | 14.64 | 49,519 |
|
|
||||
|
|
||||
|
|