Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Stock Price

13.99 ▲ +0.10 (+0.72%)
Open: 14.02 Vol: 42.2K Day's range: 13.91 - 14.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 13.96▲ 13.96▲ 13.86▲ 13.64▲
MA10 13.90▲ 13.87▲ 13.88▲ 13.69▲ 14.11▼
MA20 13.86▲ 13.81▲ 13.81▲ 13.61▲ 14.70▼
MA50 13.79▲ 13.66▲ 13.68▲ 14.25▼ 14.63▼
MA100 13.66▲ 13.59▲ 13.57▲ 14.79▼ 14.34▼
MA200 13.52▲ 13.86▲ 14.06▼ 14.76▼ 15.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.018▲ 0.087▲ -0.158▼
RSI 63.386▲ 64.535▲ 63.269▲ 51.988▲ 43.399▼
STOCH 91.465▲ 85.993▲ 86.443▲ 87.392▲ 31.559    
WILL %R -6.452▲ -6.452▲ -6.154▲ -4.854▲ -53.681    
CCI 93.333     111.408▲ 108.322▲ 114.861▲ -59.522    
Latest Filters Detected On DIAX
RSI $DIAX RSI(14) Crossed Above 50 Set Alert
▲ BREAK $DIAX Price Breaks 10 Days High Set Alert
CDL $DIAX Hanging Man Candlestick Pattern Detected Set Alert
Nuveen Dow 30 Dynamic Overwrite Fund News
Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest (DIAX)
Thursday, April 24, 2025 02:27 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DIAX historical stock data
date open high low close volume
01/05/25 14.02 14.04 13.91 13.99 42,200
30/04/25 13.79 13.89 13.646 13.89 65,355
29/04/25 13.81 13.89 13.81 13.83 48,097
28/04/25 13.85 13.85 13.68 13.79 51,493
25/04/25 13.82 13.82 13.65 13.79 49,300
24/04/25 13.76 13.80 13.66 13.80 65,300
23/04/25 13.77 13.86 13.69 13.69 105,913
22/04/25 13.21 13.50 13.21 13.50 74,721
21/04/25 13.38 13.3926 13.01 13.13 115,493
17/04/25 13.57 13.5856 13.47 13.50 56,400
Quote Details
52wk Low:12.48
52wk High:15.83
Vol:42.2K
Avg Vol(3m):1.4M
1Y Chng:-2.64%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.04M