Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.42 ▲ +0.003 (+0.02%)
Open: 18.38 Vol: 27.99K Day's range: 18.38 - 18.44 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▲ 18.41▲ 18.41▲ 18.40▲ 18.40▲
MA10 18.41▲ 18.41▲ 18.41▲ 18.39▲ 18.41▲
MA20 18.41▲ 18.40▲ 18.40▲ 18.39▲ 18.39▲
MA50 18.40▲ 18.39▲ 18.38▲ 18.41▲ 18.08▲
MA100 18.39▲ 18.39▲ 18.37▲ 18.38▲ 17.96▲
MA200 18.39▲ 18.36▲ 18.40▲ 18.14▲ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.007▲ -0.022▼
RSI 59.514▲ 58.637▲ 58.677▲ 54.382▲ 57.385▲
STOCH 79.167     70.000     72.222     60.074     32.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -60.000    
CCI 132.486▲ 141.205▲ 131.884▲ 87.109     21.583    
Latest Filters Detected On DIAL
▲ MACD $DIAL MACD(12,26,9) Crossed Above Zero Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DIAL historical stock data
date open high low close volume
23/12/25 18.38 18.44 18.38 18.42 27,986
22/12/25 18.39 18.50 18.385 18.417 122,548
19/12/25 18.39 18.40 18.38 18.385 53,500
18/12/25 18.43 18.43 18.385 18.403 397,054
17/12/25 18.37 18.38 18.36 18.375 37,484
16/12/25 18.36 18.40 18.352 18.385 44,400
15/12/25 18.40 18.40 18.35 18.35 73,457
12/12/25 18.34 18.3665 18.32 18.355 35,018
11/12/25 18.44 18.44 18.3801 18.40 58,481
10/12/25 18.31 18.39 18.31 18.36 57,200
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:27.99K
Avg Vol(3m):1.9M
1Y Chng:+5.98%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00