Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.59 ▲ +0.06 (+0.32%)
Open: 18.56 Vol: 59.9K Day's range: 18.55 - 18.60 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.58▼ 18.58▼ 18.52▲ 18.46▲
MA10 18.58▲ 18.57▲ 18.54▲ 18.46▲ 18.43▲
MA20 18.58▼ 18.53▲ 18.53▲ 18.45▲ 18.42▲
MA50 18.54▲ 18.46▲ 18.46▲ 18.42▲ 18.18▲
MA100 18.47▲ 18.44▲ 18.43▲ 18.42▲ 18.01▲
MA200 18.44▲ 18.42▲ 18.41▲ 18.25▲ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.006▲ 0.015▲ -0.003▼
RSI 67.621▲ 71.264▲ 70.426▲ 64.945▲ 62.884▲
STOCH 33.333     86.919▲ 92.424▲ 81.589▲ 64.883    
WILL %R -50.000     -13.636▲ -13.636▲ -4.000▲ -3.333▲
CCI -7.179     50.094     85.060     169.668▲ 218.006▲
Latest Filters Detected On DIAL
▲ BREAK $DIAL Price Breaks 60 Days High Set Alert
▲ BREAK $DIAL Price Breaks 30 Days High Set Alert
▲ BREAK $DIAL Price Breaks 20 Days High Set Alert
▲ BREAK $DIAL Price Breaks 10 Days High Set Alert
Columbia Diversified Fixed Income Allocation ETF News
TeraWulf Schedules Conference Call for Third Quarter 2025 Financial Results
Friday, October 31, 2025 01:30 PM
To participate in this event, please log on or dial in approximately 5 minutes before the beginning of the call. Source: TeraWulf Inc. The views and opinions expressed herein are the views and ...
DIAL historical stock data
date open high low close volume
13/02/26 18.56 18.60 18.55 18.59 59,900
12/02/26 18.52 18.53 18.5109 18.53 42,012
11/02/26 18.51 18.51 18.47 18.48 62,500
10/02/26 18.55 18.55 18.515 18.52 70,270
09/02/26 18.42 18.49 18.42 18.485 43,700
06/02/26 18.42 18.45 18.42 18.4453 16,361
05/02/26 18.40 18.42 18.3701 18.42 83,833
04/02/26 18.40 18.41 18.365 18.37 67,705
03/02/26 18.37 18.39 18.35 18.39 57,200
02/02/26 18.37 18.39 18.3601 18.3626 35,850
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:59.9K
Avg Vol(3m):1.4M
1Y Chng:+3.91%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00