Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.325 ▼ -0.05 (-0.27%)
Open: 18.36 Vol: 34.82K Day's range: 18.31 - 18.3665 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.33▼ 18.38▼ 18.37▼
MA10 18.33▼ 18.34▼ 18.35▼ 18.41▼ 18.41▼
MA20 18.35▼ 18.37▼ 18.37▼ 18.38▼ 18.37▼
MA50 18.38▼ 18.39▼ 18.37▼ 18.42▼ 18.04▲
MA100 18.38▼ 18.36▼ 18.36▼ 18.34▼ 17.94▲
MA200 18.36▼ 18.40▼ 18.41▼ 18.11▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.009▼ -0.002▼ -0.025▼
RSI 29.620▼ 34.278▼ 36.124▼ 41.928▼ 52.591▲
STOCH 5.556▼ 3.846▼ 3.571▼ 35.666     23.889    
WILL %R -76.923▼ -82.353▼ -86.957▼ -86.842▼ -91.667▼
CCI -46.667     -72.333     -110.480▼ -84.061     -119.236▼
Latest Filters Detected On DIAL
▼ MACD $DIAL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
Columbia Diversified Fixed Income Allocation ETF News
CVG Announces Third Quarter 2025 Earnings Call
Wednesday, October 29, 2025 01:30 PM
NEW ALBANY, Ohio, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Tuesday, November 11, 2025, at 8:30 a.m.
Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on November 12, 2025
Wednesday, October 29, 2025 05:01 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company") a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc.
Flushing Financial Corporation To Host Third Quarter 2025 Earnings Conference Call
Wednesday, September 17, 2025 07:00 AM
UNIONDALE, NY / ACCESS Newswire / September 17, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq-GS:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that ...
DIAL historical stock data
date open high low close volume
08/12/25 18.36 18.3665 18.31 18.325 34,819
05/12/25 18.39 18.40 18.372 18.375 42,600
04/12/25 18.44 18.44 18.38 18.40 136,100
03/12/25 18.43 18.44 18.4001 18.425 60,386
02/12/25 18.35 18.405 18.34 18.40 55,400
01/12/25 18.34 18.37 18.34 18.3552 92,842
28/11/25 18.49 18.49 18.47 18.475 5,754
26/11/25 18.39 18.49 18.39 18.48 56,400
25/11/25 18.47 18.47 18.42 18.455 44,000
24/11/25 18.38 18.40 18.38 18.40 30,800
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:34.82K
Avg Vol(3m):1.6M
1Y Chng:+4.06%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00