| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.10▼ | 18.10▼ | 18.06▲ | 18.04▲ |
| MA10 | 18.10▼ | 18.10▼ | 18.08▲ | 18.04▲ | 18.27▼ |
| MA20 | 18.09▲ | 18.06▲ | 18.02▲ | 18.11▼ | 18.34▼ |
| MA50 | 18.03▲ | 18.06▲ | 18.08▲ | 18.34▼ | 18.25▼ |
| MA100 | 18.08▲ | 18.15▼ | 18.23▼ | 18.36▼ | 18.06▲ |
| MA200 | 18.22▼ | 18.34▼ | 18.35▼ | 18.32▼ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.014▲ | 0.013▲ | -0.060▼ |
| RSI | 55.754▲ | 54.332▲ | 55.696▲ | 45.024▼ | 42.192▼ |
| STOCH | 43.529 | 42.692 | 63.178 | 53.495 | 11.158▼ |
| WILL %R | -58.824 | -58.824 | -25.641 | -41.429 | -71.918 |
| CCI | -42.424 | -13.333 | 63.467 | 37.071 | -84.725 |
|
Thursday, February 05, 2026 03:30 AM
To register for the webcast, use the following link: https://app.webinar.net/OPeL3AQ3J1G. To join by telephone, dial 1 (888) 880-3330 ten minutes prior to the start ...
|
|
Wednesday, January 14, 2026 01:15 PM
Those interested in participating in the question-and-answer session should follow the conference dial-in instructions below. Participants may register for the call here to receive the dial-in numbers ...
|
|
Monday, January 12, 2026 01:14 PM
Domestic Dial-In Number: (888) 317-6003 International Dial-In Number: (412) 317-6061 Passcode: 7679266 Webcast: https://investors.camdenliving.com The Company strongly encourages interested parties to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 18.115 | 18.115 | 18.095 | 18.095 | 13,697 |
| 02/04/26 | 18.02 | 18.11 | 18.02 | 18.09 | 54,806 |
| 01/04/26 | 18.10 | 18.10 | 18.06 | 18.06 | 792,091 |
| 31/03/26 | 18.05 | 18.1088 | 18.02 | 18.08 | 557,374 |
| 30/03/26 | 17.99 | 17.995 | 17.9407 | 17.955 | 67,964 |
| 27/03/26 | 17.94 | 17.945 | 17.89 | 17.908 | 603,894 |
| 26/03/26 | 18.05 | 18.0601 | 17.96 | 17.9659 | 31,526 |
| 25/03/26 | 18.13 | 18.14 | 18.10 | 18.1077 | 151,415 |
| 24/03/26 | 18.02 | 18.0694 | 17.995 | 18.0281 | 34,032 |
| 23/03/26 | 18.04 | 18.1399 | 18.035 | 18.08 | 92,008 |
|
|
||||
|
|
||||
|
|