Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.908 ▼ -0.0579 (-0.32%)
Open: 17.94 Vol: 603.89K Day's range: 17.89 - 17.945 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.95▼ 17.95▼ 18.02▼ 18.18▼
MA10 17.98▼ 18.00▼ 18.01▼ 18.08▼ 18.34▼
MA20 18.01▼ 18.03▼ 18.04▼ 18.20▼ 18.36▼
MA50 18.08▼ 18.11▼ 18.14▼ 18.37▼ 18.23▼
MA100 18.14▼ 18.25▼ 18.32▼ 18.38▼ 18.05▼
MA200 18.32▼ 18.37▼ 18.38▼ 18.32▼ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.010▼ -0.024▼ -0.072▼
RSI 29.732▼ 31.716▼ 32.236▼ 31.978▼ 32.873▼
STOCH 1.728▼ 1.173▼ 1.173▼ 17.849▼ 32.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.400▼ -97.534▼
CCI -133.691▼ -144.881▼ -148.603▼ -166.269▼ -208.298▼
Latest Filters Detected On DIAL
▼ BREAK $DIAL Price Breaks 60 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2025 Earnings Release, Conference Call and Webcast
Monday, March 02, 2026 05:30 AM
Participants should dial into the call 10 minutes before the scheduled time using the following numbers: 877 405 1226 (US Toll-Free Dial In) or +1 201 689 7823 (US and Standard International Dial In).
American Bitcoin Schedules Full-Year 2025 Earnings Release and Conference Call
Thursday, February 05, 2026 03:30 AM
To register for the webcast, use the following link: https://app.webinar.net/OPeL3AQ3J1G. To join by telephone, dial 1 (888) 880-3330 ten minutes prior to the start ...
Mercer International Inc. Announces Conference Call for Fourth Quarter 2025 Results
Thursday, January 22, 2026 01:30 PM
NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Mercer International (NASDAQ: MERC) will release its fourth quarter results for the period ending December 31, 2025 on Thursday, February 12, 2026, after ...
DIAL historical stock data
date open high low close volume
27/03/26 17.94 17.945 17.89 17.908 603,894
26/03/26 18.05 18.0601 17.96 17.9659 31,526
25/03/26 18.13 18.14 18.10 18.1077 151,415
24/03/26 18.02 18.0694 17.995 18.0281 34,032
23/03/26 18.04 18.1399 18.035 18.08 92,008
20/03/26 18.11 18.11 17.98 17.995 24,432
19/03/26 18.07 18.18 18.07 18.1651 63,752
18/03/26 18.21 18.21 18.125 18.131 37,200
17/03/26 18.24 18.24 18.20 18.22 52,304
16/03/26 18.17 18.18 18.15 18.165 36,240
Quote Details
52wk Low:17.27
52wk High:18.62
Vol:603.89K
Avg Vol(3m):1.7M
1Y Chng:+1.62%
1M Chng:-3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00