Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.995 ▼ -0.1701 (-0.94%)
Open: 18.11 Vol: 24.43K Day's range: 17.98 - 18.11 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 18.07▼ 18.07▼ 18.14▼ 18.31▼
MA10 18.09▼ 18.09▼ 18.09▼ 18.19▼ 18.39▼
MA20 18.12▼ 18.13▼ 18.14▼ 18.34▼ 18.39▼
MA50 18.16▼ 18.19▼ 18.23▼ 18.41▼ 18.23▼
MA100 18.23▼ 18.34▼ 18.39▼ 18.40▼ 18.05▼
MA200 18.39▼ 18.41▼ 18.41▼ 18.32▼ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.010▼ -0.032▼ -0.057▼
RSI 25.795▼ 27.457▼ 28.457▼ 29.240▼ 35.328▼
STOCH 41.667     30.492     26.515     18.210▼ 48.478    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.875▼ -97.656▼
CCI -189.532▼ -168.426▼ -160.572▼ -140.312▼ -248.039▼
Latest Filters Detected On DIAL
BBANDS $DIAL Bollinger Bands Expanding Set Alert
▼ RSI $DIAL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DIAL Price Breaks 60 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Wolverine World Wide Q4 25 Earnings Conference Call At 8.30 AM ET
Thursday, February 26, 2026 04:31 AM
(RTTNews) - Wolverine World Wide, Inc. (WWW) will host a conference call at 8.30 AM ET on February 26, 2026, to discuss Q4 25 earnings results. To access the live ...
American Bitcoin Schedules Full-Year 2025 Earnings Release and Conference Call
Thursday, February 05, 2026 03:30 AM
To register for the webcast, use the following link: https://app.webinar.net/OPeL3AQ3J1G. To join by telephone, dial 1 (888) 880-3330 ten minutes prior to the start ...
Mercer International Inc. Announces Conference Call for Fourth Quarter 2025 Results
Thursday, January 22, 2026 01:30 PM
NEW YORK, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Mercer International (NASDAQ: MERC) will release its fourth quarter results for the period ending December 31, 2025 on Thursday, February 12, 2026, after ...
DIAL historical stock data
date open high low close volume
20/03/26 18.11 18.11 17.98 17.995 24,432
19/03/26 18.07 18.18 18.07 18.1651 63,752
18/03/26 18.21 18.21 18.125 18.131 37,200
17/03/26 18.24 18.24 18.20 18.22 52,304
16/03/26 18.17 18.18 18.15 18.165 36,240
13/03/26 18.18 18.1881 18.09 18.095 18,721
12/03/26 18.21 18.215 18.135 18.18 49,765
11/03/26 18.33 18.33 18.2603 18.265 37,271
10/03/26 18.35 18.39 18.33 18.33 25,865
09/03/26 18.2401 18.40 18.2401 18.37 390,900
Quote Details
52wk Low:17.27
52wk High:18.62
Vol:24.43K
Avg Vol(3m):1.4M
1Y Chng:+2.24%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00