Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.355 ▼ -0.035 (-0.19%)
Open: 18.37 Vol: 35.9K Day's range: 18.351 - 18.39 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.38▼ 18.38▼ 18.43▼ 18.39▼
MA10 18.38▼ 18.39▼ 18.39▼ 18.41▼ 18.39▼
MA20 18.39▼ 18.42▼ 18.42▼ 18.39▼ 18.40▼
MA50 18.44▼ 18.41▼ 18.40▼ 18.41▼ 18.10▲
MA100 18.42▼ 18.39▼ 18.39▼ 18.39▼ 17.96▲
MA200 18.40▼ 18.38▼ 18.40▼ 18.15▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.008▼ 0.000▼ -0.022▼
RSI 29.118▼ 35.435▼ 38.368▼ 44.986▼ 52.687▲
STOCH 10.833▼ 12.500▼ 2.778▼ 47.756     36.032    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.579▼ -81.667▼
CCI -220.042▼ -234.820▼ -85.105     -81.738     -56.287    
Latest Filters Detected On DIAL
▼ MACD $DIAL MACD(12,26,9) Crossed Below Signal Line Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DIAL historical stock data
date open high low close volume
31/12/25 18.37 18.39 18.351 18.355 35,900
30/12/25 18.38 18.4189 18.38 18.39 30,072
29/12/25 18.39 18.40 18.3812 18.395 27,943
26/12/25 18.47 18.49 18.46 18.48 18,038
24/12/25 18.44 18.51 18.432 18.51 72,300
23/12/25 18.38 18.44 18.38 18.42 27,986
22/12/25 18.39 18.50 18.385 18.417 122,548
19/12/25 18.39 18.40 18.38 18.385 53,500
18/12/25 18.43 18.43 18.385 18.403 397,054
17/12/25 18.37 18.38 18.36 18.375 37,484
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:35.9K
Avg Vol(3m):2M
1Y Chng:+4.35%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00