Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.605 ▲ +0.015 (+0.08%)
Open: 18.58 Vol: 82.83K Day's range: 18.58 - 18.62 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.61▼ 18.60▲ 18.59▲ 18.54▲
MA10 18.61▼ 18.59▲ 18.59▲ 18.58▲ 18.47▲
MA20 18.60▲ 18.59▲ 18.59▲ 18.51▲ 18.44▲
MA50 18.59▲ 18.58▲ 18.57▲ 18.45▲ 18.21▲
MA100 18.58▲ 18.51▲ 18.50▲ 18.43▲ 18.02▲
MA200 18.51▲ 18.46▲ 18.45▲ 18.29▲ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ 0.005▲ 0.006▲
RSI 54.777▲ 56.769▲ 58.089▲ 64.862▲ 63.155▲
STOCH 47.513     71.667     63.810     78.914     81.525▲
WILL %R -33.333     -30.000     -25.000▲ -7.500▲ -4.688▲
CCI 9.333     74.693     107.747▲ 97.634     168.878▲
Latest Filters Detected On DIAL
CDL $DIAL Hammer Candlestick Pattern Detected Set Alert
CDL $DIAL Matching Low Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
American Bitcoin Schedules Full-Year 2025 Earnings Release and Conference Call
Thursday, February 05, 2026 03:30 AM
To register for the webcast, use the following link: https://app.webinar.net/OPeL3AQ3J1G. To join by telephone, dial 1 (888) 880-3330 ten minutes prior to the start ...
Sequans Announces Conference Call to Review Fourth Quarter and Full Year 2025 Results
Monday, January 19, 2026 11:59 PM
Upon registration, participants will receive a confirmation email detailing how to join the conference call, including the dial-in number and a unique registrant ID. Those who wish to join the live ...
AppFolio, Inc. Announces Date of Fourth Quarter and Year End 2025 Financial Results Conference Call
Thursday, January 15, 2026 01:05 PM
SANTA BARBARA, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) today announced that it will report its fourth quarter and year end 2025 financial results after the close of the ...
DIAL historical stock data
date open high low close volume
27/02/26 18.58 18.62 18.58 18.605 82,830
26/02/26 18.61 18.61 18.57 18.59 80,000
25/02/26 18.58 18.60 18.55 18.575 78,969
24/02/26 18.60 18.60 18.56 18.585 88,200
23/02/26 18.61 18.61 18.58 18.5851 62,277
20/02/26 18.56 18.59 18.5501 18.575 34,775
19/02/26 18.55 18.5899 18.54 18.575 49,438
18/02/26 18.53 18.58 18.53 18.56 42,392
17/02/26 18.56 18.576 18.545 18.56 59,400
13/02/26 18.56 18.60 18.55 18.59 59,900
Quote Details
52wk Low:17.27
52wk High:18.62
Vol:82.83K
Avg Vol(3m):1.6M
1Y Chng:+4.41%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00