Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.175 ▲ +0.07 (+0.39%)
Open: 18.18 Vol: 66.6K Day's range: 18.1514 - 18.185 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▲ 18.10▲ 18.10▲ 18.07▲ 18.14▲
MA10 18.07▲ 18.06▲ 18.05▲ 18.08▲ 18.16▲
MA20 18.01▲ 18.00▲ 18.01▲ 18.14▲ 18.27▼
MA50 18.07▲ 18.11▲ 18.13▲ 18.16▲ 18.30▼
MA100 18.18▼ 18.22▼ 18.22▼ 18.30▼ 18.10▲
MA200 18.23▼ 18.17▲ 18.19▼ 18.34▼ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.030▲ 0.031▲ 0.000▲ -0.018▼
RSI 72.909▲ 68.534▲ 65.119▲ 51.662▲ 47.394▼
STOCH 98.889▲ 97.315▲ 97.796▲ 44.448     45.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.704     -60.959    
CCI 149.195▲ 175.073▲ 166.245▲ 39.697     -18.006    
Latest Filters Detected On DIAL
▲ RSI&VOL $DIAL RSI Cross Up and Volume Set Alert
RSI $DIAL RSI(14) Crossed Above 50 Set Alert
▲ MACD $DIAL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DIAL Price Crossed Above MA(50) Set Alert
MA $DIAL Price Crossed Above MA(13) Set Alert
CDL $DIAL Hanging Man Candlestick Pattern Detected Set Alert
CDL $DIAL Doji Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Nano Dimension to Host Q3 2025 Financial Results Conference Call
Thursday, October 30, 2025 01:30 PM
Pre-Registration Link for Dial-In AccessParticipants can pre-register for the conference call here in order to receive dial in information. Dial-In AccessThose unable to pre-register may join the call ...
DIAL historical stock data
date open high low close volume
26/05/26 18.18 18.185 18.1514 18.175 66,597
22/05/26 18.12 18.12 18.075 18.105 30,700
21/05/26 18.01 18.09 18.00 18.07 25,554
20/05/26 17.94 18.0697 17.94 18.065 14,206
19/05/26 17.94 17.955 17.9142 17.93 76,667
18/05/26 18.02 18.04 17.99 18.015 50,197
15/05/26 18.05 18.05 18.0121 18.0135 29,416
14/05/26 18.18 18.19 18.135 18.135 29,537
13/05/26 18.14 18.15 18.125 18.145 46,087
12/05/26 18.16 18.16 18.13 18.145 103,604
Quote Details
52wk Low:17.83
52wk High:18.62
Vol:66.6K
Avg Vol(3m):2.2M
1Y Chng:+1.14%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00