| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▲ | 18.47▲ | 18.47▲ | 18.47▲ | 18.44▲ |
| MA10 | 18.47▲ | 18.46▲ | 18.47▲ | 18.42▲ | 18.41▲ |
| MA20 | 18.46▲ | 18.45▲ | 18.43▲ | 18.44▲ | 18.25▲ |
| MA50 | 18.43▲ | 18.40▲ | 18.41▲ | 18.37▲ | 17.96▲ |
| MA100 | 18.40▲ | 18.42▲ | 18.43▲ | 18.21▲ | 17.90▲ |
| MA200 | 18.42▲ | 18.41▲ | 18.35▲ | 17.98▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.006▲ | 0.003▲ | 0.015▲ |
| RSI | 65.912▲ | 67.544▲ | 65.683▲ | 62.644▲ | 67.631▲ |
| STOCH | 97.619▲ | 64.980 | 73.785 | 76.043 | 71.941 |
| WILL %R | 0.000▲ | -22.222▲ | -8.000▲ | -2.841▲ | -13.278▲ |
| CCI | 120.746▲ | 64.052 | 69.610 | 147.943▲ | 96.972 |
| ▲ RSI&MACD | $DIAL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DIAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DIAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DIAL Price Breaks 10 Days High | Set Alert |
| CDL | $DIAL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DIAL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DIAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 01:35 PM
Broadridge Financial Solutions, Inc. (NYSE:BR) is scheduled to release its financial results for the first quarter of fiscal year 2026 on Tuesday, November 4, 2025. Broadridge will host a webcast and ...
|
|
Monday, October 20, 2025 01:16 PM
Whirlpool Corporation (NYSE: WHR) will release its third-quarter financial results and presentation materials at 4:05 p.m. ET on Monday, October 27, 2025. Whirlpool Corporation will hold a conference ...
|
|
Monday, October 20, 2025 10:46 AM
Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based bank, announced today it will release its fiscal 2026 first quarter earnings results on Tuesday, October 28, 2025. Following the release, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 18.505 | 18.51 | 18.50 | 18.505 | 35,200 |
| 17/10/25 | 18.48 | 18.497 | 18.46 | 18.48 | 31,667 |
| 16/10/25 | 18.44 | 18.492 | 18.44 | 18.475 | 28,800 |
| 15/10/25 | 18.47 | 18.49 | 18.44 | 18.46 | 80,776 |
| 14/10/25 | 18.3497 | 18.4399 | 18.3497 | 18.425 | 84,939 |
| 13/10/25 | 18.37 | 18.42 | 18.3439 | 18.3883 | 29,964 |
| 10/10/25 | 18.37 | 18.37 | 18.334 | 18.35 | 20,700 |
| 09/10/25 | 18.39 | 18.39 | 18.341 | 18.36 | 65,400 |
| 08/10/25 | 18.45 | 18.45 | 18.37 | 18.39 | 70,700 |
| 07/10/25 | 18.43 | 18.44 | 18.40 | 18.40 | 101,300 |
|
|
||||
|
|
||||
|
|