Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.82 ▼ -0.1128 (-0.63%)
Open: 17.83 Vol: 41.48K Day's range: 17.79 - 17.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.89▼ 17.89▼ 17.91▼ 17.74▲
MA10 17.89▼ 17.87▼ 17.87▼ 17.81▲ 17.80▲
MA20 17.82▼ 17.78▲ 17.77▲ 17.72▲ 17.72▲
MA50 17.71▲ 17.70▲ 17.73▲ 17.80▲ 17.88▼
MA100 17.68▲ 17.77▲ 17.79▲ 17.74▲ 17.66▲
MA200 17.76▲ 17.80▼ 17.79▲ 17.92▼ 18.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.007▲ 0.031▲ 0.012▲
RSI 50.989▲ 52.298▲ 51.987▲ 52.774▲ 50.724▲
STOCH 52.083     74.230     74.230     91.688▲ 64.340    
WILL %R -65.217     -65.217     -53.571     -21.667▲ -19.708▲
CCI -39.163     -23.392     -20.068     41.217     66.845    
Latest Filters Detected On DIAL
MA $DIAL Price Crossed Below MA(200) Set Alert
MA $DIAL Price Crossed Below MA(7) Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DigitalBridge Reports First Quarter 2025 Financial Results
Thursday, May 01, 2025 03:39 AM
DigitalBridge Group, Inc. ("DigitalBridge" or the "Company") (NYSE: DBRG), a leading global alternative asset manager dedicated to investing in digital infrastructure, today announced its financial ...
Dynatrace to Report Fourth Quarter and Full Year Fiscal 2025 Financial Results
Wednesday, April 30, 2025 05:45 AM
Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced that it will report financial results for its fourth quarter and full year fiscal 2025 ended March 31, 2025 before ...
Dialog Axiata PLC
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DIAL historical stock data
date open high low close volume
01/05/25 17.83 17.86 17.79 17.82 41,475
30/04/25 17.90 17.9328 17.89 17.9328 19,589
29/04/25 17.935 17.95 17.935 17.95 20,296
28/04/25 17.87 17.93 17.87 17.925 17,454
25/04/25 17.86 17.908 17.8549 17.905 35,164
24/04/25 17.79 17.842 17.79 17.842 31,700
23/04/25 17.87 17.87 17.7142 17.72 32,163
22/04/25 17.68 17.72 17.67 17.67 53,129
21/04/25 17.67 17.68 17.60 17.625 21,800
17/04/25 17.69 17.75 17.69 17.695 22,914
Quote Details
52wk Low:17.27
52wk High:18.59
Vol:41.48K
Avg Vol(3m):1.7M
1Y Chng:+0.79%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00