Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.29 ▼ -0.0718 (-0.39%)
Open: 18.29 Vol: 44.83K Day's range: 18.27 - 18.36 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▼ 18.35▼ 18.35▼ 18.39▼ 18.50▼
MA10 18.38▼ 18.39▼ 18.39▼ 18.49▼ 18.45▼
MA20 18.40▼ 18.44▼ 18.44▼ 18.51▼ 18.43▼
MA50 18.52▼ 18.52▼ 18.52▼ 18.45▼ 18.22▲
MA100 18.54▼ 18.52▼ 18.49▼ 18.43▼ 18.03▲
MA200 18.51▼ 18.46▼ 18.45▼ 18.30▼ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.011▼ -0.033▼ -0.013▼
RSI 25.419▼ 27.179▼ 27.900▼ 30.715▼ 45.531▼
STOCH 0.000▼ 16.813▼ 16.813▼ 30.763     72.160    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.286▼ -94.286▼
CCI -125.062▼ -143.771▼ -143.771▼ -165.356▼ -62.201    
Latest Filters Detected On DIAL
MA $DIAL Price Crossed Below MA(200) Set Alert
▼ BREAK $DIAL Price Breaks 60 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
CDL $DIAL Doji Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DIAL historical stock data
date open high low close volume
06/03/26 18.29 18.36 18.27 18.29 44,826
05/03/26 18.39 18.39 18.34 18.3618 30,736
04/03/26 18.46 18.46 18.42 18.43 56,329
03/03/26 18.36 18.435 18.33 18.42 56,567
02/03/26 18.58 18.58 18.41 18.45 50,849
27/02/26 18.58 18.62 18.58 18.605 82,830
26/02/26 18.61 18.61 18.57 18.59 80,000
25/02/26 18.58 18.60 18.55 18.575 78,969
24/02/26 18.60 18.60 18.56 18.585 88,200
23/02/26 18.61 18.61 18.58 18.5851 62,277
Quote Details
52wk Low:17.27
52wk High:18.62
Vol:44.83K
Avg Vol(3m):1.1M
1Y Chng:+2.46%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00