| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.40▼ | 18.40▼ | 18.38▲ | 18.40▼ |
| MA10 | 18.41▼ | 18.39▲ | 18.39▲ | 18.37▲ | 18.41▼ |
| MA20 | 18.39▲ | 18.38▲ | 18.38▲ | 18.39▲ | 18.38▲ |
| MA50 | 18.38▲ | 18.37▲ | 18.37▲ | 18.41▼ | 18.06▲ |
| MA100 | 18.37▲ | 18.38▲ | 18.37▲ | 18.37▲ | 17.95▲ |
| MA200 | 18.37▲ | 18.37▲ | 18.40▼ | 18.13▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.023▼ |
| RSI | 53.309▲ | 54.663▲ | 55.243▲ | 51.381▲ | 56.139▲ |
| STOCH | 64.583 | 91.667▲ | 69.444 | 55.119 | 27.500 |
| WILL %R | -50.000 | -50.000 | -40.000 | -32.143 | -68.333 |
| CCI | -12.769 | 25.996 | 58.333 | 51.644 | -42.340 |
| CDL | $DIAL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 01:30 PM
NEW ALBANY, Ohio, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Tuesday, November 11, 2025, at 8:30 a.m.
|
|
Wednesday, September 17, 2025 07:00 AM
UNIONDALE, NY / ACCESS Newswire / September 17, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq-GS:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that ...
|
|
Tuesday, September 09, 2025 01:00 PM
MARKHAM, Ontario--(BUSINESS WIRE)-- Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 18.395 | 18.395 | 18.395 | 18.395 | 5,665 |
| 18/12/25 | 18.43 | 18.43 | 18.385 | 18.403 | 397,054 |
| 17/12/25 | 18.37 | 18.38 | 18.36 | 18.375 | 37,484 |
| 16/12/25 | 18.36 | 18.40 | 18.352 | 18.385 | 44,400 |
| 15/12/25 | 18.40 | 18.40 | 18.35 | 18.35 | 73,457 |
| 12/12/25 | 18.34 | 18.3665 | 18.32 | 18.355 | 35,018 |
| 11/12/25 | 18.44 | 18.44 | 18.3801 | 18.40 | 58,481 |
| 10/12/25 | 18.31 | 18.39 | 18.31 | 18.36 | 57,200 |
| 09/12/25 | 18.33 | 18.342 | 18.30 | 18.32 | 44,300 |
| 08/12/25 | 18.36 | 18.3665 | 18.31 | 18.325 | 34,819 |
|
|
||||
|
|
||||
|
|