| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.37▲ | 18.35▲ | 18.34▲ | 18.44▼ |
| MA10 | 18.37▲ | 18.36▲ | 18.35▲ | 18.42▼ | 18.43▼ |
| MA20 | 18.37▲ | 18.34▲ | 18.34▲ | 18.46▼ | 18.29▲ |
| MA50 | 18.35▲ | 18.39▼ | 18.44▼ | 18.43▼ | 17.99▲ |
| MA100 | 18.41▼ | 18.45▼ | 18.43▼ | 18.28▲ | 17.92▲ |
| MA200 | 18.46▼ | 18.43▼ | 18.43▼ | 18.04▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.012▲ | -0.024▼ | -0.002▼ |
| RSI | 65.624▲ | 55.139▲ | 49.233▼ | 40.518▼ | 56.783▲ |
| STOCH | 100.000▲ | 96.296▲ | 86.061▲ | 9.631▼ | 63.023 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.000▼ | -51.064 |
| CCI | 466.667▲ | 66.282 | 84.087 | -91.166 | -3.765 |
|
Friday, November 07, 2025 12:36 PM
Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Tuesday, November 11, 2025 at 1:00 p.m. ET to discuss its third quarter ...
|
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 EPAM Systems, Inc. misses on earnings expectations. Reported EPS is $1.89 EPS, expectations were $3.02. Operator: Thank you for standing by. My name ...
|
|
Friday, November 07, 2025 04:41 AM
Nexxen International Ltd. (NASDAQ: NEXN) (“Nexxen” or the “Company”), a global, flexible advertising technology platform with deep expertise in data and advanced TV, will release its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.32 | 18.37 | 18.32 | 18.36 | 31,903 |
| 06/11/25 | 18.35 | 18.375 | 18.3401 | 18.35 | 28,436 |
| 05/11/25 | 18.46 | 18.46 | 18.30 | 18.311 | 46,997 |
| 04/11/25 | 18.31 | 18.35 | 18.31 | 18.34 | 322,700 |
| 03/11/25 | 18.34 | 18.3587 | 18.3301 | 18.335 | 31,281 |
| 31/10/25 | 18.50 | 18.50 | 18.445 | 18.4532 | 39,823 |
| 30/10/25 | 18.47 | 18.48 | 18.4496 | 18.46 | 57,236 |
| 29/10/25 | 18.56 | 18.57 | 18.50 | 18.52 | 63,500 |
| 28/10/25 | 18.60 | 18.60 | 18.555 | 18.56 | 141,500 |
| 27/10/25 | 18.56 | 18.56 | 18.5301 | 18.56 | 489,689 |
|
|
||||
|
|
||||
|
|