Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.885 ▲ +0.0155 (+0.09%)
Open: 17.88 Vol: 8.97K Day's range: 17.88 - 17.9084 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.93▼ 17.94▼ 17.94▼ 17.94▼ 18.06▼
MA10 17.97▼ 17.98▼ 17.98▼ 17.98▼ 18.10▼
MA20 18.00▼ 18.01▼ 18.01▼ 18.04▼ 18.12▼
MA50 18.03▼ 18.03▼ 18.05▼ 18.09▼ 18.30▼
MA100 18.07▼ 18.08▼ 18.09▼ 18.15▼ 18.11▼
MA200 18.08▼ 18.14▼ 18.16▼ 18.29▼ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ -0.016▼ -0.021▼
RSI 19.456▼ 21.659▼ 22.672▼ 34.266▼ 38.768▼
STOCH 0.000▼ 0.000▼ 0.000▼ 18.261▼ 43.443    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.333▼ -93.411▼
CCI -195.115▼ -214.130▼ -214.130▼ -159.148▼ -171.678▼
Latest Filters Detected On DIAL
▼ BREAK $DIAL Price Breaks 60 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
Columbia Diversified Fixed Income Allocation ETF News
NiCE Provides Webcast and Dial-in Details for its Second Quarter 2026 Results Teleconference
Wednesday, July 22, 2026 05:00 AM
NiCE (Nasdaq: NICE) will announce its second quarter 2026 results on Wednesday, August 5, 2026, before the opening of the NASDAQ Stock Exchange.Later that day, management will host a conference call ...
Quantum Computing Inc. to Host First Quarter 2026 Shareholder Call on Monday, May 11, 2026
Monday, May 04, 2026 01:30 AM
HOBOKEN, N.J., May 4, 2026 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), a quantum optics and integrated photonics company, today announced that the Company will host ...
Capital Clean Energy Carriers Corp. Schedules Fourth Quarter 2025 Earnings Release, Conference Call and Webcast
Monday, March 02, 2026 05:30 AM
Participants should dial into the call 10 minutes before the scheduled time using the following numbers: 877 405 1226 (US Toll-Free Dial In) or +1 201 689 7823 (US and Standard International Dial In).
DIAL historical stock data
date open high low close volume
24/07/26 17.88 17.9084 17.88 17.885 8,971
23/07/26 17.90 17.90 17.85 17.8695 23,617
22/07/26 17.97 17.97 17.94 17.9403 23,830
21/07/26 18.00 18.00 17.9709 17.985 32,417
20/07/26 18.08 18.08 18.0007 18.005 52,152
17/07/26 18.08 18.08 18.045 18.055 45,701
16/07/26 18.04 18.05 18.0101 18.035 33,398
15/07/26 18.02 18.065 18.02 18.05 25,426
14/07/26 18.03 18.035 18.00 18.00 50,233
13/07/26 18.03 18.03 17.97 17.975 113,374
Quote Details
52wk Low:17.85
52wk High:18.62
Vol:8.97K
Avg Vol(3m):1.4M
1Y Chng:-1.57%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00