Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.465 ▼ -0.1887 (-1.07%)
Open: 17.60 Vol: 61.2K Day's range: 17.45 - 17.60 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▼ 17.58▼ 17.58▼ 17.61▼ 17.69▼
MA10 17.59▼ 17.59▼ 17.59▼ 17.60▼ 17.81▼
MA20 17.64▼ 17.66▼ 17.66▼ 17.74▼ 17.96▼
MA50 17.81▼ 17.83▼ 17.83▼ 17.86▼ 18.20▼
MA100 17.88▼ 17.89▼ 17.89▼ 18.00▼ 18.07▼
MA200 17.93▼ 17.98▼ 17.99▼ 18.17▼ 17.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.013▼ -0.049▼
RSI 27.690▼ 28.007▼ 28.363▼ 30.113▼ 27.424▼
STOCH 41.422     41.422     41.422     27.352     11.488▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.341▼ -98.071▼
CCI -250.539▼ -248.862▼ -248.862▼ -127.943▼ -185.164▼
Latest Filters Detected On DIAL
MA $DIAL Price Crossed Below MA(7) Set Alert
▼ BREAK $DIAL Price Breaks 60 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 30 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 20 Days Low Set Alert
▼ BREAK $DIAL Price Breaks 10 Days Low Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Upexi (NASDAQ: UPXI) Announces Fiscal 2026 Earnings Call Scheduled for September 17
Wednesday, September 16, 2026 05:00 PM
Upexi will conduct its fiscal 2026 Earnings Call on September 17, reviewing the financial results for the year ended June 30, 2026. This event provides investors with an official ...
Quantum Computing Inc. to Host First Quarter 2026 Shareholder Call on Monday, May 11, 2026
Monday, May 04, 2026 01:30 AM
HOBOKEN, N.J., May 4, 2026 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), a quantum optics and integrated photonics company, today announced that the Company will host ...
NiCE Provides Webcast and Dial-in Details for its First Quarter 2026 Results Teleconference
Thursday, April 23, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DIAL historical stock data
date open high low close volume
23/09/26 17.60 17.60 17.45 17.465 61,200
22/09/26 17.67 17.67 17.6202 17.6537 34,077
21/09/26 17.64 17.65 17.63 17.645 62,745
18/09/26 17.60 17.61 17.58 17.595 34,067
17/09/26 17.65 17.67 17.63 17.67 112,680
16/09/26 17.60 17.645 17.56 17.565 36,610
15/09/26 17.57 17.59 17.56 17.57 32,833
14/09/26 17.59 17.63 17.5645 17.59 370,831
11/09/26 17.67 17.6856 17.62 17.62 47,022
10/09/26 17.68 17.69 17.6309 17.6342 40,202
Quote Details
52wk Low:17.45
52wk High:18.62
Vol:61.2K
Avg Vol(3m):1.3M
1Y Chng:-4.87%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00