Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.335 ▲ +0.015 (+0.08%)
Open: 18.335 Vol: 0 Day's range: 18.335 - 18.335 Dec 10, 11:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.32▲ 18.35▼ 18.38▼
MA10 18.32▲ 18.32▲ 18.34▼ 18.39▼ 18.41▼
MA20 18.34▼ 18.35▼ 18.37▼ 18.37▼ 18.37▼
MA50 18.37▼ 18.38▼ 18.37▼ 18.41▼ 18.04▲
MA100 18.38▼ 18.36▼ 18.36▼ 18.35▼ 17.94▲
MA200 18.36▼ 18.40▼ 18.40▼ 18.11▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ -0.006▼ -0.024▼
RSI 43.594▼ 42.768▼ 42.551▼ 43.542▼ 53.118▲
STOCH 44.444     31.054     11.264▼ 27.315     24.444    
WILL %R -61.538     -61.538     -70.588     -81.579▼ -88.333▼
CCI 36.745     -9.356     -36.145     -84.751     -119.236▼
Latest Filters Detected On DIAL
CDL $DIAL Doji Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
DIAL historical stock data
date open high low close volume
10/12/25 18.335 18.335 18.335 18.335 30,241
09/12/25 18.33 18.342 18.30 18.32 44,300
08/12/25 18.36 18.3665 18.31 18.325 34,819
05/12/25 18.39 18.40 18.372 18.375 42,600
04/12/25 18.44 18.44 18.38 18.40 136,100
03/12/25 18.43 18.44 18.4001 18.425 60,386
02/12/25 18.35 18.405 18.34 18.40 55,400
01/12/25 18.34 18.37 18.34 18.3552 92,842
28/11/25 18.49 18.49 18.47 18.475 5,754
26/11/25 18.39 18.49 18.39 18.48 56,400
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+3.97%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00