Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.31 ▼ -0.015 (-0.08%)
Open: 18.30 Vol: 439.2K Day's range: 18.29 - 18.325 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.31▼ 18.31▼ 18.29▲ 18.22▲
MA10 18.29▲ 18.29▲ 18.29▲ 18.25▲ 18.15▲
MA20 18.25▲ 18.25▲ 18.25▲ 18.22▲ 18.01▲
MA50 18.23▲ 18.21▲ 18.21▲ 18.14▲ 17.92▲
MA100 18.18▲ 18.15▲ 18.14▲ 17.98▲ 17.77▲
MA200 18.11▲ 18.03▲ 18.00▲ 17.87▲ 18.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.006▲ 0.033▲
RSI 65.835▲ 64.803▲ 64.660▲ 63.240▲ 65.232▲
STOCH 90.476▲ 90.476▲ 90.476▲ 89.757▲ 81.834▲
WILL %R -9.091▲ -8.571▲ -8.571▲ -10.000▲ -3.925▲
CCI 74.074     86.147     86.147     129.087▲ 130.663▲
Latest Filters Detected On DIAL
CDL $DIAL Harami Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Citizens Financial Group Announces Earnings Conference Call Schedule for 2027 Quarterly Financial Results
Friday, August 29, 2025 08:47 AM
Citizens Financial Group, Inc. (NYSE: CFG) today announced plans to release 2027 quarterly financial results and host live conference calls on the following dates.
Ryman Hospitality Properties, Inc. Announces Third Quarter 2025 Earnings Conference Call – Tuesday, November 4, 2025, 10 a.m. ET
Thursday, August 28, 2025 01:41 PM
Ryman Hospitality Properties, Inc. (NYSE: RHP) (the “Company”), a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and entertainment ...
Lumen (LUMN) Climbs 12% as Pac-12 Partnership Redefines Sports Broadcasting
Thursday, August 28, 2025 08:30 AM
We recently published 10 Stocks With Easy 7-38% Upside in Just a Day. Lumen Technologies, Inc. (NYSE:LUMN) is one of the best performers on Wednesday. Lumen Technologies climbed by 12.37 percent on ...
DIAL historical stock data
date open high low close volume
29/08/25 18.30 18.325 18.29 18.31 439,200
28/08/25 18.27 18.33 18.27 18.325 33,400
27/08/25 18.24 18.29 18.24 18.275 32,000
26/08/25 18.24 18.27 18.24 18.269 19,900
25/08/25 18.27 18.27 18.25 18.259 28,200
22/08/25 18.18 18.28 18.18 18.28 31,800
21/08/25 18.18 18.19 18.15 18.15 38,100
20/08/25 18.19 18.22 18.19 18.20 60,300
19/08/25 18.20 18.21 18.19 18.205 38,042
18/08/25 18.21 18.22 18.195 18.22 33,200
Quote Details
52wk Low:17.27
52wk High:18.59
Vol:439.2K
Avg Vol(3m):1.3M
1Y Chng:-1.08%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00