| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.47▲ | 18.46▲ | 18.44▲ | 18.40▲ |
| MA10 | 18.46▲ | 18.46▲ | 18.44▲ | 18.38▲ | 18.42▲ |
| MA20 | 18.43▲ | 18.40▲ | 18.38▲ | 18.37▲ | 18.34▲ |
| MA50 | 18.37▲ | 18.36▲ | 18.36▲ | 18.43▲ | 18.01▲ |
| MA100 | 18.36▲ | 18.35▲ | 18.40▲ | 18.32▲ | 17.93▲ |
| MA200 | 18.36▲ | 18.41▲ | 18.42▲ | 18.09▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.012▲ | 0.017▲ | -0.014▼ |
| RSI | 82.348▲ | 78.194▲ | 75.375▲ | 60.616▲ | 61.283▲ |
| STOCH | 58.333 | 95.875▲ | 97.727▲ | 65.944 | 45.163 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.895▲ | -27.840 |
| CCI | 180.580▲ | 98.477 | 103.324▲ | 138.663▲ | 34.977 |
| ▲ MACD | $DIAL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 26, 2025 01:19 PM
The Company has also scheduled a conference call for Friday, December 12, 2025, at 11:00 a.m. ET (10:00 a.m. CT) to discuss the release. A link to the live audio webcast will be available on Quanex’s ...
|
|
Wednesday, November 26, 2025 05:03 AM
Q4 2025 Earnings Call Transcript November 25, 2025 Analog Devices, Inc. beats earnings expectations. Reported EPS is $2.26, expectations were $2.24. Operator: Good morning, and welcome to the Analog ...
|
|
Friday, November 21, 2025 05:05 AM
Q3 2025 Earnings Call Transcript November 19, 2025 FinVolution Group misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were $0.3595. Operator: Hello, ladies and gentlemen. Thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.49 | 18.49 | 18.47 | 18.475 | 5,754 |
| 26/11/25 | 18.39 | 18.49 | 18.39 | 18.48 | 56,400 |
| 25/11/25 | 18.47 | 18.47 | 18.42 | 18.455 | 44,000 |
| 24/11/25 | 18.38 | 18.40 | 18.38 | 18.40 | 30,800 |
| 21/11/25 | 18.39 | 18.39 | 18.34 | 18.38 | 60,200 |
| 20/11/25 | 18.355 | 18.356 | 18.313 | 18.32 | 26,800 |
| 19/11/25 | 18.37 | 18.37 | 18.31 | 18.315 | 37,000 |
| 18/11/25 | 18.32 | 18.33 | 18.30 | 18.31 | 71,965 |
| 17/11/25 | 18.36 | 18.36 | 18.31 | 18.315 | 35,300 |
| 14/11/25 | 18.35 | 18.35 | 18.315 | 18.315 | 31,100 |
|
|
||||
|
|
||||
|
|