Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

17.96 ▼ -0.065 (-0.36%)
Open: 17.99 Vol: 20.9K Day's range: 17.93 - 17.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 17.99▼ 17.99▼ 17.95▲ 17.88▲
MA10 17.96▼ 17.95▲ 17.95▲ 17.92▲ 17.81▲
MA20 17.92▲ 17.91▲ 17.92▲ 17.88▲ 17.81▲
MA50 17.90▲ 17.88▲ 17.87▲ 17.80▲ 17.91▲
MA100 17.86▲ 17.84▲ 17.84▲ 17.80▲ 17.68▲
MA200 17.83▲ 17.80▲ 17.81▲ 17.90▲ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.008▲ 0.009▲ 0.025▲
RSI 55.341▲ 56.173▲ 55.997▲ 56.926▲ 55.017▲
STOCH 88.533▲ 88.718▲ 88.718▲ 66.797     83.994▲
WILL %R -55.556     -48.418     -48.418     -33.397     -9.211▲
CCI 13.512     32.677     33.159     82.343     146.692▲
Latest Filters Detected On DIAL
▲ BREAK $DIAL Price Breaks 60 Days High Set Alert
▲ BREAK $DIAL Price Breaks 30 Days High Set Alert
▲ BREAK $DIAL Price Breaks 20 Days High Set Alert
▲ BREAK $DIAL Price Breaks 10 Days High Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Down 20%, Is Lululemon a Buy?
Friday, June 13, 2025 03:32 AM
Lululemon (NASDAQ: LULU) shares dropped roughly 20% in value last week after the company delivered an earnings report that included less enthusiastic earnings expectations for the year. While its ...
NICE Provides Webcast and Dial-in Details for its First Quarter 2025 Results Teleconference
Thursday, May 08, 2025 02:30 AM
NICE (Nasdaq: NICE) is the world’s leading provider of both cloud and on-premises enterprise software solutions that empower organizations to make smarter decisions based on advanced analytics ...
EPAM Releases AI-powered DIAL Platform for Open Source -- Helping Companies Quickly Advance Generative AI and LLM-Driven Solutions
Wednesday, December 13, 2023 07:03 AM
Dec. 13, 2023 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, today announced the launch of its AI-powered DIAL Open Source ...
DIAL historical stock data
date open high low close volume
13/06/25 17.99 17.99 17.93 17.96 20,900
12/06/25 18.01 18.03 17.99 18.025 18,600
11/06/25 17.93 17.99 17.93 17.97 412,900
10/06/25 17.91 17.925 17.91 17.925 43,145
09/06/25 17.87 17.909 17.87 17.895 18,900
06/06/25 17.889 17.898 17.867 17.875 68,500
05/06/25 17.97 17.97 17.92 17.92 24,700
04/06/25 17.92 17.96 17.905 17.955 29,143
03/06/25 17.88 17.88 17.83 17.861 21,060
02/06/25 17.84 17.86 17.83 17.855 21,248
Quote Details
52wk Low:17.27
52wk High:18.59
Vol:20.9K
Avg Vol(3m):1.6M
1Y Chng:+2.73%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00