Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.355 ▼ -0.045 (-0.24%)
Open: 18.34 Vol: 35.02K Day's range: 18.32 - 18.3665 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.36▼ 18.36▼ 18.35▲ 18.38▼
MA10 18.35▲ 18.38▼ 18.38▼ 18.37▼ 18.41▼
MA20 18.36▼ 18.37▼ 18.36▼ 18.37▼ 18.37▼
MA50 18.37▼ 18.37▼ 18.38▼ 18.41▼ 18.04▲
MA100 18.37▼ 18.37▼ 18.36▼ 18.36▼ 17.94▲
MA200 18.36▼ 18.39▼ 18.40▼ 18.12▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.001▼ -0.002▼ -0.023▼
RSI 36.806▼ 43.791▼ 45.385▼ 46.455▼ 54.206▲
STOCH 0.000▼ 16.667▼ 32.178     30.748     25.556    
WILL %R -100.000▼ -92.857▼ -76.471▼ -71.053     -81.667▼
CCI -35.897     -96.120     -55.892     -77.621     -85.718    
Latest Filters Detected On DIAL
RSI $DIAL RSI(14) Crossed Below 50 Set Alert
MA $DIAL Price Crossed Below MA(26) Set Alert
MA $DIAL Price Crossed Below MA(13) Set Alert
MA $DIAL Price Crossed Below MA(7) Set Alert
Columbia Diversified Fixed Income Allocation ETF News
CVG Announces Third Quarter 2025 Earnings Call
Wednesday, October 29, 2025 01:30 PM
NEW ALBANY, Ohio, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Tuesday, November 11, 2025, at 8:30 a.m.
Flushing Financial Corporation To Host Third Quarter 2025 Earnings Conference Call
Wednesday, September 17, 2025 07:00 AM
UNIONDALE, NY / ACCESS Newswire / September 17, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq-GS:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that ...
Sangoma Announces Date of Fourth Quarter and Fiscal Year 2025 Financial Results and Conference Call
Tuesday, September 09, 2025 01:00 PM
MARKHAM, Ontario--(BUSINESS WIRE)-- Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of ...
DIAL historical stock data
date open high low close volume
12/12/25 18.34 18.3665 18.32 18.355 35,018
11/12/25 18.44 18.44 18.3801 18.40 58,481
10/12/25 18.31 18.39 18.31 18.36 57,200
09/12/25 18.33 18.342 18.30 18.32 44,300
08/12/25 18.36 18.3665 18.31 18.325 34,819
05/12/25 18.39 18.40 18.372 18.375 42,600
04/12/25 18.44 18.44 18.38 18.40 136,100
03/12/25 18.43 18.44 18.4001 18.425 60,386
02/12/25 18.35 18.405 18.34 18.40 55,400
01/12/25 18.34 18.37 18.34 18.3552 92,842
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:35.02K
Avg Vol(3m):1.7M
1Y Chng:+4.56%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00