Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.50 ▼ -0.0051 (-0.03%)
Open: 18.5162 Vol: 68.05K Day's range: 18.50 - 18.53 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 18.50▲ 18.50▲ 18.48▲ 18.38▲
MA10 18.48▲ 18.49▲ 18.49▲ 18.41▲ 18.26▲
MA20 18.47▲ 18.45▲ 18.45▲ 18.33▲ 18.10▲
MA50 18.39▲ 18.34▲ 18.33▲ 18.20▲ 17.92▲
MA100 18.30▲ 18.26▲ 18.24▲ 18.06▲ 17.83▲
MA200 18.20▲ 18.13▲ 18.09▲ 17.90▲ 17.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.017▲ 0.042▲
RSI 66.362▲ 66.647▲ 66.614▲ 66.669▲ 71.182▲
STOCH 67.262     72.936     75.408     90.507▲ 91.284▲
WILL %R -12.500▲ -10.000▲ -8.696▲ -7.916▲ -5.085▲
CCI 75.280     78.022     76.499     104.186▲ 175.743▲
Latest Filters Detected On DIAL
CDL $DIAL Hanging Man Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
Trailblazer Merger Corporation I
Tuesday, September 16, 2025 06:46 PM
POSTPONES ANNUAL MEETING UNTIL SEPTEMBER 26, 2025 EXTENDS REDEMPTION DATE IN CONNECTION WITH ANNUAL MEETING TO SEPTEMBER 24, 2025 NEW YORK, ...
JPMorganChase to Host Third-Quarter 2025 Earnings Call
Tuesday, September 16, 2025 01:46 PM
As previously announced, JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") will host a conference call to review third-quarter 2025 financial results on Tuesday, October 14, 2025 at ...
Rexford Industrial Announces Dates for Third Quarter 2025 Earnings Release and Conference Call
Tuesday, September 16, 2025 01:10 PM
Rexford Industrial Realty, Inc. (the "Company" or "Rexford Industrial") (NYSE: REXR), a real estate investment trust focused on creating value by investing in and operating industrial properties ...
DIAL historical stock data
date open high low close volume
16/09/25 18.5162 18.53 18.50 18.50 68,050
15/09/25 18.52 18.52 18.49 18.5051 29,777
12/09/25 18.48 18.48 18.434 18.465 44,500
11/09/25 18.45 18.52 18.45 18.495 38,000
10/09/25 18.42 18.455 18.405 18.435 25,200
09/09/25 18.41 18.42 18.3809 18.3909 41,684
08/09/25 18.40 18.43 18.39 18.4247 36,388
05/09/25 18.36 18.3828 18.36 18.365 183,270
04/09/25 18.31 18.31 18.235 18.275 53,800
03/09/25 18.19 18.26 18.19 18.26 17,700
Quote Details
52wk Low:17.27
52wk High:18.59
Vol:68.05K
Avg Vol(3m):1.2M
1Y Chng:+0.27%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00