| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.33▼ | 18.33▼ | 18.37▼ | 18.43▼ |
| MA10 | 18.33▼ | 18.33▼ | 18.34▼ | 18.36▼ | 18.43▼ |
| MA20 | 18.34▼ | 18.35▼ | 18.35▼ | 18.44▼ | 18.30▲ |
| MA50 | 18.36▼ | 18.35▼ | 18.35▼ | 18.44▼ | 17.99▲ |
| MA100 | 18.36▼ | 18.40▼ | 18.42▼ | 18.30▲ | 17.93▲ |
| MA200 | 18.42▼ | 18.42▼ | 18.43▼ | 18.06▲ | 17.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.012▼ | -0.014▼ |
| RSI | 23.604▼ | 30.322▼ | 33.828▼ | 37.788▼ | 54.182▲ |
| STOCH | 0.000▼ | 4.762▼ | 6.731▼ | 33.847 | 52.345 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -60.638 |
| CCI | -155.556▼ | -146.590▼ | -132.338▼ | -80.439 | -19.223 |
| ▼ MA | $DIAL MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 11:19 AM
Xcel Brands, Inc. (NASDAQ: XELB) ('Xcel” or the 'Company”), today announced that it will report its third quarter 2025 financial results on November 19, 2025. The Company will hold a conference call ...
|
|
Thursday, November 13, 2025 01:07 PM
US stocks were lower Thursday as investors sold shares in technology companies and assessed how long it might take for economic data releases to be rebooted after the end of the government shutdown.
|
|
Thursday, November 13, 2025 05:13 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced that it will host conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.35 | 18.35 | 18.315 | 18.315 | 31,100 |
| 13/11/25 | 18.36 | 18.37 | 18.345 | 18.3492 | 37,478 |
| 12/11/25 | 18.47 | 18.47 | 18.375 | 18.41 | 598,700 |
| 11/11/25 | 18.45 | 18.45 | 18.39 | 18.425 | 33,600 |
| 10/11/25 | 18.35 | 18.3799 | 18.34 | 18.3751 | 51,094 |
| 07/11/25 | 18.32 | 18.37 | 18.32 | 18.36 | 31,903 |
| 06/11/25 | 18.35 | 18.375 | 18.3401 | 18.35 | 28,436 |
| 05/11/25 | 18.46 | 18.46 | 18.30 | 18.311 | 46,997 |
| 04/11/25 | 18.31 | 18.35 | 18.31 | 18.34 | 322,700 |
| 03/11/25 | 18.34 | 18.3587 | 18.3301 | 18.335 | 31,281 |
|
|
||||
|
|
||||
|
|