Columbia Diversified Fixed Income Allocation ETF (DIAL) Stock Price

18.415 ▼ -0.015 (-0.08%)
Open: 18.415 Vol: 0 Day's range: 18.415 - 18.415 Jan 15, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.42▼ 18.42▼ 18.40▲ 18.41▲
MA10 18.41▲ 18.40▲ 18.40▲ 18.40▲ 18.39▲
MA20 18.40▲ 18.40▲ 18.40▲ 18.41▲ 18.41▲
MA50 18.40▲ 18.39▲ 18.41▲ 18.39▲ 18.12▲
MA100 18.41▲ 18.40▲ 18.39▲ 18.41▲ 17.98▲
MA200 18.40▲ 18.38▲ 18.38▲ 18.18▲ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.001▲ -0.020▼
RSI 56.703▲ 57.145▲ 55.454▲ 51.860▲ 55.463▲
STOCH 83.485▲ 93.636▲ 93.636▲ 50.949     39.365    
WILL %R -15.385▲ -15.385▲ -15.385▲ -46.875     -61.667    
CCI 49.863     69.009     66.667     45.551     -18.301    
Latest Filters Detected On DIAL
▲ MACD $DIAL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DIAL Harami Candlestick Pattern Detected Set Alert
CDL $DIAL Doji Candlestick Pattern Detected Set Alert
Columbia Diversified Fixed Income Allocation ETF News
CVG Announces Third Quarter 2025 Earnings Call
Wednesday, October 29, 2025 01:30 PM
NEW ALBANY, Ohio, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Tuesday, November 11, 2025, at 8:30 a.m.
Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on November 12, 2025
Wednesday, October 29, 2025 05:01 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company") a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc.
The Hackett Group, Inc. Invites You to Participate in the 2025 Third Quarter Earnings Conference Call on Tuesday, November 4, 2025
Tuesday, October 14, 2025 01:05 PM
MIAMI--(BUSINESS WIRE)-- The Hackett Group, Inc. (NASDAQ: HCKT) today announced that it will release financial results for the third quarter ended September 26, 2025 on Tuesday, November 4, 2025 after ...
DIAL historical stock data
date open high low close volume
15/01/26 18.415 18.415 18.415 18.415 4,872
14/01/26 18.39 18.43 18.3875 18.43 41,822
13/01/26 18.39 18.39 18.36 18.375 60,200
12/01/26 18.37 18.41 18.37 18.385 36,600
09/01/26 18.40 18.461 18.376 18.41 177,300
08/01/26 18.36 18.40 18.36 18.39 238,946
07/01/26 18.41 18.44 18.39 18.42 54,800
06/01/26 18.43 18.44 18.3736 18.4386 46,165
05/01/26 18.36 18.40 18.36 18.395 49,400
02/01/26 18.36 18.36 18.33 18.347 38,986
Quote Details
52wk Low:17.27
52wk High:18.60
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+4.48%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00