SPDR Dow Jones Industrial Average ETF (DIA) Stock Price

466.41 ▼ -1.07 (-0.23%)
Open: 469.94 Vol: 7.47M Day's range: 465.78 - 472.10 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 466.19▲ 466.84▼ 467.07▼ 472.86▼ 484.53▼
MA10 466.58▼ 467.18▼ 467.73▼ 478.18▼ 489.21▼
MA20 467.05▼ 468.02▼ 469.86▼ 485.98▼ 483.32▼
MA50 467.30▼ 472.44▼ 474.01▼ 489.94▼ 455.32▲
MA100 468.15▼ 475.04▼ 481.95▼ 482.69▼ 435.89▲
MA200 469.77▼ 482.58▼ 489.02▼ 464.82▲ 388.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.085▲ -0.087▼ -2.521▼ -3.505▼
RSI 41.904▼ 37.625▼ 34.865▼ 28.138▼ 44.285▼
STOCH 16.238▼ 11.944▼ 7.583▼ 21.194     47.214    
WILL %R -71.171     -89.793▼ -89.793▼ -98.057▼ -98.406▼
CCI -63.120     -123.233▼ -149.155▼ -119.793▼ -179.499▼
Latest Filters Detected On DIA
▼ BREAK $DIA Price Breaks 60 Days Low Set Alert
▼ BREAK $DIA Price Breaks 30 Days Low Set Alert
▼ BREAK $DIA Price Breaks 20 Days Low Set Alert
▼ BREAK $DIA Price Breaks 10 Days Low Set Alert
SPDR Dow Jones Industrial Average ETF News
Dow Jones Movers: IBM Leads, Sherwin-Williams Drags as Analysts Clash on Salesforce
Saturday, March 07, 2026 11:47 AM
The Dow Jones Industrial Average (NYSE: DIA) had a rough week, falling 2.95% as tariff anxiety, macro uncertainty, and a VIX spike to 23.75 rattled blue-chip investors. That fear gauge is now sitting ...
Notable ETF Inflow Detected - DIA, GS, MSFT, AMGN
Tuesday, February 17, 2026 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we ...
DIA: ETF Outflow Alert
Thursday, January 29, 2026 08:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we ...
DIA historical stock data
date open high low close volume
13/03/26 469.94 472.10 465.78 466.41 7,471,210
12/03/26 470.34 471.45 467.41 467.48 7,835,985
11/03/26 477.40 477.77 472.475 474.81 6,484,014
10/03/26 477.74 482.86 475.02 477.70 6,203,375
09/03/26 470.88 479.38 466.68 477.88 10,282,467
06/03/26 473.72 476.23 470.46 475.23 8,001,813
05/03/26 483.82 485.49 476.15 479.84 8,582,612
04/03/26 486.56 489.03 483.95 487.74 7,443,705
03/03/26 480.16 487.39 476.73 485.52 11,470,601
02/03/26 484.34 490.97 484.16 489.18 7,150,335
Quote Details
52wk Low:366.32
52wk High:505.30
Vol:7.47M
Avg Vol(3m):112.6M
1Y Chng:+11.08%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00