| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.82▲ | 475.53▼ | 475.45▼ | 475.78▼ | 466.28▲ |
| MA10 | 474.96▲ | 475.76▼ | 476.90▼ | 472.04▲ | 462.70▲ |
| MA20 | 475.45▼ | 477.04▼ | 477.54▼ | 467.26▲ | 452.73▲ |
| MA50 | 475.63▼ | 477.45▼ | 473.78▲ | 462.54▲ | 436.47▲ |
| MA100 | 476.91▼ | 473.54▲ | 468.80▲ | 451.64▲ | 416.72▲ |
| MA200 | 477.62▼ | 468.16▲ | 466.17▲ | 437.17▲ | 375.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.271▼ | -0.650▼ | 0.885▲ | 1.407▲ |
| RSI | 43.501▼ | 37.800▼ | 45.253▼ | 63.897▲ | 65.473▲ |
| STOCH | 20.071 | 21.822 | 25.325 | 83.075▲ | 78.358 |
| WILL %R | -70.103 | -87.054▼ | -85.254▼ | -20.712▲ | -11.385▲ |
| CCI | -49.448 | -99.588 | -97.445 | 76.241 | 161.256▲ |
|
Friday, October 31, 2025 07:01 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.94%. December E-mini S&P futures (ESZ25) ...
|
|
Friday, October 31, 2025 02:12 AM
The major averages appear on track to post their third consecutive weekly gains. ・On the economic front, the ISM-Chicago is scheduled to release its October Business Barometer Index at 9:45 a.m. ET. U ...
|
|
Thursday, October 30, 2025 01:33 PM
The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.99%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.47%. December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 475.995 | 476.68 | 474.46 | 475.04 | 4,045,816 |
| 30/10/25 | 474.10 | 480.15 | 473.91 | 475.01 | 9,123,017 |
| 29/10/25 | 478.65 | 480.39 | 474.49 | 476.37 | 9,836,571 |
| 28/10/25 | 478.80 | 479.405 | 476.815 | 477.15 | 9,348,531 |
| 27/10/25 | 474.755 | 475.612 | 473.72 | 475.35 | 4,565,138 |
| 24/10/25 | 470.02 | 473.24 | 469.28 | 472.21 | 7,096,757 |
| 23/10/25 | 465.55 | 467.97 | 464.86 | 467.29 | 4,963,181 |
| 22/10/25 | 469.21 | 469.23 | 464.49 | 465.78 | 7,485,221 |
| 21/10/25 | 467.07 | 471.2499 | 466.91 | 469.22 | 5,951,558 |
| 20/10/25 | 463.45 | 467.53 | 463.43 | 467.02 | 4,556,554 |
|
|
||||
|
|
||||
|
|