SPDR Dow Jones Industrial Average ETF (DIA) Stock Price

435.72 ▼ -5.61 (-1.27%)
Open: 437.75 Vol: 5.98M Day's range: 433.40 - 437.76 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 435.88▼ 435.59▲ 435.73▲ 443.33▼ 443.93▼
MA10 435.86▼ 435.58▲ 437.60▼ 445.14▼ 435.35▲
MA20 435.86▼ 438.12▼ 441.33▼ 444.40▼ 421.73▲
MA50 435.72▲ 442.79▼ 445.28▼ 434.62▲ 426.81▲
MA100 437.18▼ 445.61▼ 444.58▼ 422.36▲ 401.40▲
MA200 441.12▼ 444.55▼ 442.01▼ 429.00▲ 368.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.103▲ -0.618▼ -1.570▼ 2.765▲
RSI 50.433▲ 33.905▼ 30.898▼ 42.175▼ 53.664▲
STOCH 47.987     44.221     18.385▼ 47.378     85.457▲
WILL %R -67.717     -74.972     -82.084▼ -86.231▼ -27.498    
CCI 27.074     -6.003     -62.016     -226.106▼ 63.258    
Latest Filters Detected On DIA
▼ BREAK $DIA Price Breaks 20 Days Low Set Alert
▼ BREAK $DIA Price Breaks 10 Days Low Set Alert
SPDR Dow Jones Industrial Average ETF News
Stocks Settle Sharply Lower on Economic Risks
Friday, August 01, 2025 02:46 PM
Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell ...
Stocks Slump on Tariffs and Weak US Job Growth
Friday, August 01, 2025 07:10 AM
The S&P 500 Index ($SPX) (SPY) today is down -1.70%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.01%. September E-mini S&P futures ...
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
Thursday, July 31, 2025 01:32 PM
Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.74%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.55%. September E-mini S&P futures (ESU25) fell ...
DIA historical stock data
date open high low close volume
01/08/25 437.75 437.76 433.40 435.72 5,980,000
31/07/25 445.27 446.18 440.50 441.33 4,062,913
30/07/25 446.71 447.38 442.61 444.76 3,657,026
29/07/25 448.63 448.85 445.65 446.48 3,145,600
28/07/25 448.66 449.47 447.375 448.34 2,819,222
25/07/25 447.53 449.405 446.4102 449.02 3,515,839
24/07/25 447.01 449.1299 446.75 447.11 4,971,967
23/07/25 447.25 450.25 446.35 450.21 5,486,453
22/07/25 442.86 445.45 442.84 444.96 3,091,574
21/07/25 444.20 446.01 443.14 443.44 2,548,793
Quote Details
52wk Low:366.32
52wk High:451.55
Vol:5.98M
Avg Vol(3m):48M
1Y Chng:+7.12%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00