| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.18▲ | 485.58▼ | 485.61▼ | 481.84▲ | 475.40▲ |
| MA10 | 485.36▼ | 485.64▼ | 486.47▼ | 479.63▲ | 471.14▲ |
| MA20 | 485.50▼ | 486.65▼ | 484.46▲ | 473.26▲ | 462.92▲ |
| MA50 | 485.75▼ | 482.62▲ | 481.07▲ | 470.92▲ | 440.66▲ |
| MA100 | 486.65▼ | 480.93▲ | 476.59▲ | 462.08▲ | 422.82▲ |
| MA200 | 485.06▲ | 475.44▲ | 473.60▲ | 441.66▲ | 378.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.451▼ | -0.261▼ | 1.271▲ | 0.892▲ |
| RSI | 45.218▼ | 50.866▲ | 58.762▲ | 62.615▲ | 65.787▲ |
| STOCH | 38.981 | 36.162 | 28.828 | 78.685 | 65.723 |
| WILL %R | -51.961 | -79.760▼ | -57.764 | -14.850▲ | -11.809▲ |
| CCI | -21.245 | -79.223 | -83.963 | 146.643▲ | 152.593▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 488.70 | 489.6536 | 484.17 | 485.40 | 6,924,297 |
| 11/12/25 | 482.20 | 488.37 | 481.965 | 487.87 | 6,690,903 |
| 10/12/25 | 476.13 | 482.75 | 475.36 | 481.35 | 5,402,262 |
| 09/12/25 | 478.07 | 480.275 | 476.10 | 476.42 | 4,235,560 |
| 08/12/25 | 480.49 | 480.52 | 476.85 | 478.15 | 4,324,324 |
| 05/12/25 | 479.48 | 481.93 | 479.29 | 480.03 | 4,348,916 |
| 04/12/25 | 479.71 | 481.23 | 477.54 | 479.07 | 3,961,134 |
| 03/12/25 | 474.83 | 480.18 | 474.67 | 479.41 | 5,933,317 |
| 02/12/25 | 474.21 | 476.46 | 473.12 | 475.26 | 5,233,000 |
| 01/12/25 | 474.34 | 476.95 | 472.95 | 473.32 | 4,410,400 |
|
|
||||
|
|
||||
|
|