| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.69▲ | 427.19▼ | 425.31▲ | 427.88▼ | 423.44▲ |
| MA10 | 426.85▼ | 425.33▲ | 424.93▲ | 427.10▼ | 416.16▲ |
| MA20 | 427.19▼ | 425.51▲ | 427.28▼ | 424.72▲ | 419.35▲ |
| MA50 | 425.52▲ | 428.12▼ | 427.88▼ | 412.29▲ | 421.92▲ |
| MA100 | 425.27▲ | 427.77▼ | 425.64▲ | 422.33▲ | 395.83▲ |
| MA200 | 427.23▼ | 425.02▲ | 422.55▲ | 425.33▲ | 365.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.440▲ | -0.078▼ | -0.395▼ | 1.634▲ |
| RSI | 51.585▲ | 51.180▲ | 49.179▼ | 55.782▲ | 53.155▲ |
| STOCH | 23.205 | 86.997▲ | 41.156 | 68.443 | 89.777▲ |
| WILL %R | -65.979 | -21.175▲ | -41.980 | -40.416 | -7.986▲ |
| CCI | -73.015 | 52.586 | 10.554 | 27.260 | 81.435 |
|
Monday, June 16, 2025 08:07 AM
US stock market jumps as Dow rallies 500 points as investors grow hopeful that the Israel-Iran conflict may stay contained. After a tense weekend of strikes and retaliation, a Wall Street Journal ...
|
|
Sunday, June 15, 2025 08:55 PM
U.S. stock futures are pointing to a higher open on Monday despite the raging Middle East tensions, as traders look ahead to some key Main Street catalysts. The week has started with more negative ...
|
|
Sunday, June 15, 2025 05:05 AM
Key Points Through the JEPI ETF’s strategy, JPMorgan buys stocks and then proceeds to sell call options on them. Wisdom Tree’s DHS offers exposure to high-yielding U.S. stocks, quenching a desire for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 425.06 | 428.18 | 425.06 | 426.81 | 1,975,575 |
| 13/06/25 | 426.11 | 426.90 | 421.60 | 422.81 | 4,774,818 |
| 12/06/25 | 428.20 | 430.55 | 426.97 | 430.49 | 2,408,774 |
| 11/06/25 | 429.86 | 432.06 | 428.1701 | 429.60 | 3,005,500 |
| 10/06/25 | 428.28 | 430.10 | 427.99 | 429.67 | 1,987,651 |
| 09/06/25 | 428.52 | 429.705 | 426.43 | 428.36 | 2,678,607 |
| 06/06/25 | 427.78 | 430.09 | 426.55 | 428.38 | 3,081,100 |
| 05/06/25 | 425.945 | 426.82 | 422.89 | 423.97 | 2,939,538 |
| 04/06/25 | 426.38 | 427.16 | 424.86 | 424.94 | 2,056,556 |
| 03/06/25 | 423.07 | 426.36 | 422.47 | 426.01 | 2,189,793 |
|
|
||||
|
|
||||
|
|