SPDR Dow Jones Industrial Average ETF (DIA) Stock Price

490.13 ▲ +0.07 (+0.01%)
Open: 490.28 Vol: 4.64M Day's range: 488.93 - 491.39 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 489.74▲ 489.72▲ 489.99▲ 491.77▼ 490.63▼
MA10 489.90▲ 489.98▲ 489.98▲ 491.40▼ 486.39▲
MA20 489.87▲ 489.86▲ 491.08▼ 490.58▼ 476.27▲
MA50 490.02▲ 491.04▼ 490.74▼ 482.24▲ 447.89▲
MA100 490.01▲ 490.93▼ 491.98▼ 474.10▲ 430.02▲
MA200 490.84▼ 491.68▼ 488.04▲ 452.53▲ 384.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.072▲ -0.085▼ -0.688▼ 0.292▲
RSI 52.118▲ 47.337▼ 46.058▼ 52.127▲ 63.347▲
STOCH 26.380     31.637     46.127     61.738     86.703▲
WILL %R -37.143     -57.079     -52.479     -51.344     -16.113▲
CCI 81.333     -40.415     -2.733     -56.341     91.013    
Latest Filters Detected On DIA
CDL $DIA Matching Low Candlestick Pattern Detected Set Alert
CDL $DIA Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones Industrial Average ETF News
100 Tech Leaders or 30 Industry Titans: QQQ vs. DIA Showdown
Saturday, January 17, 2026 03:31 AM
Explore how portfolio makeup, sector focus, and yield set these flagship ETFs apart for investors seeking income or growth.
Dialight (LSE:DIA) Price Target Increased by 39.29% to 397.80
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Dialight (LSE:DIA) has been revised to 397.80 GBX / share. This is an increase of 39.29% from the prior estimate of 285.60 GBX dated December 18, 2025. The price ...
Are we about to have another leg up?
Thursday, December 04, 2025 02:34 AM
Markets are rebounding hard, a rare breadth signal flashes, and crypto may be trying to stage a comeback. Markets on Pace for Best Week Since June As of Wednesday's close, U.S. stock indexes (NYSE:SPY ...
DIA historical stock data
date open high low close volume
28/01/26 490.28 491.39 488.93 490.13 4,641,039
27/01/26 490.69 491.59 488.58 490.06 5,768,469
26/01/26 491.91 494.85 491.47 494.06 3,667,845
23/01/26 491.82 492.13 489.56 490.93 4,863,496
22/01/26 493.47 496.01 492.50 493.69 4,988,539
21/01/26 485.67 492.90 485.57 490.80 6,632,738
20/01/26 486.17 489.06 484.245 484.88 7,416,275
16/01/26 494.50 496.00 492.27 493.42 5,845,489
15/01/26 492.37 495.83 492.25 494.48 8,429,743
14/01/26 490.66 491.93 488.5517 491.58 6,680,083
Quote Details
52wk Low:366.32
52wk High:496.34
Vol:4.64M
Avg Vol(3m):116.9M
1Y Chng:+9.59%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00