| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.09▼ | 2.09▼ | 2.09▲ | 2.06▲ |
| MA10 | 2.09▼ | 2.08▲ | 2.08▲ | 2.07▲ | 2.03▲ |
| MA20 | 2.08▲ | 2.08▲ | 2.08▲ | 2.06▲ | 2.08▲ |
| MA50 | 2.08▲ | 2.07▲ | 2.07▲ | 2.03▲ | 2.12▼ |
| MA100 | 2.07▲ | 2.06▲ | 2.06▲ | 2.08▲ | 2.04▲ |
| MA200 | 2.05▲ | 2.04▲ | 2.03▲ | 2.13▼ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.004▲ | 0.003▲ |
| RSI | 53.548▲ | 54.797▲ | 56.590▲ | 63.291▲ | 50.746▲ |
| STOCH | 50.000 | 55.556 | 58.333 | 84.444▲ | 76.438 |
| WILL %R | -50.000 | -33.333 | -33.333 | -14.286▲ | -20.588▲ |
| CCI | 5.714 | 35.897 | 51.603 | 114.318▲ | 51.796 |
| CDL | $DHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 02:34 PM
Credit Suisse High Yield Bond (DHY) is a high-yield CEF trading at a 6.16% discount, close to its lowest in a year. DHY's portfolio includes high-yield bonds (77.18%), senior loans (14.48%), and ...
|
|
Wednesday, April 16, 2025 05:00 PM
LPL Financial LLC raised its holdings in Credit Suisse High Yield Bond Fund, Inc. (NYSEAMERICAN:DHY – Free Report) by 10.0% during the fourth quarter, Holdings Channel reports.
|
|
Saturday, March 15, 2025 08:57 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.09 | 2.10 | 2.08 | 2.09 | 885,023 |
| 12/06/25 | 2.10 | 2.10 | 2.07 | 2.09 | 390,721 |
| 11/06/25 | 2.09 | 2.10 | 2.08 | 2.09 | 196,007 |
| 10/06/25 | 2.08 | 2.085 | 2.08 | 2.085 | 860,981 |
| 09/06/25 | 2.07 | 2.08 | 2.06 | 2.08 | 290,552 |
| 06/06/25 | 2.07 | 2.08 | 2.05 | 2.06 | 283,000 |
| 05/06/25 | 2.06 | 2.07 | 2.06 | 2.07 | 146,700 |
| 04/06/25 | 2.06 | 2.07 | 2.05 | 2.06 | 238,127 |
| 03/06/25 | 2.05 | 2.06 | 2.05 | 2.06 | 290,592 |
| 02/06/25 | 2.05 | 2.06 | 2.04 | 2.04 | 426,927 |
|
|
||||
|
|
||||
|
|