Credit Suisse High Yield Bond Fund, Inc (DHY) Stock Price

1.83 ▼ -0.01 (-0.54%)
Open: 1.84 Vol: 245.64K Day's range: 1.82 - 1.8556 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.82▲ 1.83▼ 1.86▼ 1.85▼
MA10 1.83▼ 1.83▼ 1.83▼ 1.87▼ 1.92▼
MA20 1.84▼ 1.85▼ 1.86▼ 1.87▼ 1.97▼
MA50 1.86▼ 1.86▼ 1.87▼ 1.94▼ 2.04▼
MA100 1.86▼ 1.86▼ 1.87▼ 1.98▼ 2.08▼
MA200 1.86▼ 1.89▼ 1.92▼ 2.04▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.000▲ -0.017▼
RSI 15.383▼ 20.684▼ 26.292▼ 35.452▼ 23.030▼
STOCH 0.000▼ 0.000▼ 0.000▼ 48.909     7.645▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -95.652▼
CCI -58.333     -84.772     -80.460     -164.096▼ -119.900▼
Latest Filters Detected On DHY
MA $DHY Price Crossed Below MA(13) Set Alert
MA $DHY Price Crossed Below MA(7) Set Alert
Credit Suisse High Yield Bond Fund, Inc News
DHY: High-Yield With Monthly Pay (Nick Ackerman)
Thursday, February 05, 2026 05:36 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
Stock Market on Dec 12, 2025: Dow, S&P 500 and Nasdaq end down as AI-related selling puts stock market under pressure; U.S. equities mostly fall on the week
Friday, December 12, 2025 02:15 AM
The U.S. stock market closed lower Friday as Big Tech slumped, with the S&P 500 and Nasdaq booking weekly losses. Dec. 12, 2025 at 4:44 PM ET ...
DHY: Limited Growth Potential Due To High Interest Rates
Saturday, October 25, 2025 12:38 AM
Credit Suisse High Yield Bond offers a 9% yield but faces limited growth prospects due to high leverage and elevated interest rates. DHY trades at a narrow 3.3% discount to NAV, near the high end of ...
DHY historical stock data
date open high low close volume
30/03/26 1.84 1.8556 1.82 1.83 245,640
27/03/26 1.86 1.86 1.83 1.84 363,597
26/03/26 1.89 1.89 1.855 1.86 257,319
25/03/26 1.89 1.90 1.87 1.90 309,500
24/03/26 1.88 1.88 1.86 1.87 262,784
23/03/26 1.88 1.89 1.85 1.89 808,902
20/03/26 1.86 1.88 1.84 1.85 333,700
19/03/26 1.865 1.885 1.865 1.885 381,067
18/03/26 1.87 1.90 1.87 1.89 400,800
17/03/26 1.84 1.89 1.84 1.89 666,200
Quote Details
52wk Low:1.82
52wk High:2.155
Vol:245.64K
Avg Vol(3m):9.9M
1Y Chng:-7.58%
1M Chng:-7.58%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 217.38M