| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.07▲ | 2.07▼ | 2.10▼ | 2.09▼ |
| MA10 | 2.07▲ | 2.07▼ | 2.08▼ | 2.11▼ | 2.10▼ |
| MA20 | 2.08▼ | 2.09▼ | 2.09▼ | 2.10▼ | 2.10▼ |
| MA50 | 2.09▼ | 2.10▼ | 2.10▼ | 2.11▼ | 2.12▼ |
| MA100 | 2.10▼ | 2.10▼ | 2.10▼ | 2.10▼ | 2.08▼ |
| MA200 | 2.10▼ | 2.10▼ | 2.10▼ | 2.10▼ | 2.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | -0.003▼ | -0.002▼ |
| RSI | 38.430▼ | 29.485▼ | 26.007▼ | 34.075▼ | 42.039▼ |
| STOCH | 22.222 | 8.333▼ | 9.583▼ | 41.667 | 31.678 |
| WILL %R | -50.000 | -75.000▼ | -75.000▼ | -100.000▼ | -100.000▼ |
| CCI | -15.954 | -57.208 | -102.345▼ | -279.617▼ | -143.011▼ |
| ▼ MACD | $DHY MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DHY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $DHY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DHY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DHY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DHY Price Breaks 10 Days Low | Set Alert |
| CDL | $DHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.0992 | 2.0992 | 2.06 | 2.06 | 738,415 |
| 29/09/25 | 2.11 | 2.11 | 2.09 | 2.10 | 464,200 |
| 26/09/25 | 2.11 | 2.12 | 2.10 | 2.10 | 470,900 |
| 25/09/25 | 2.12 | 2.12 | 2.11 | 2.12 | 379,217 |
| 24/09/25 | 2.11 | 2.12 | 2.11 | 2.12 | 228,351 |
| 23/09/25 | 2.12 | 2.13 | 2.11 | 2.11 | 483,355 |
| 22/09/25 | 2.11 | 2.12 | 2.11 | 2.12 | 411,274 |
| 19/09/25 | 2.11 | 2.12 | 2.10 | 2.10 | 697,544 |
| 18/09/25 | 2.11 | 2.12 | 2.10 | 2.11 | 900,100 |
| 17/09/25 | 2.11 | 2.12 | 2.10 | 2.11 | 573,600 |
|
|
||||
|
|
||||
|
|