Credit Suisse High Yield Bond Fund, Inc (DHY) Stock Price

2.09 ▼ -0.02 (-0.95%)
Open: 2.11 Vol: 988.1K Day's range: 2.09 - 2.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.10▼ 2.10▼ 2.11▼ 2.12▼
MA10 2.10▼ 2.10▼ 2.10▼ 2.12▼ 2.12▼
MA20 2.10▼ 2.10▼ 2.11▼ 2.12▼ 2.07▲
MA50 2.10▼ 2.11▼ 2.11▼ 2.11▼ 2.13▼
MA100 2.11▼ 2.11▼ 2.12▼ 2.07▲ 2.06▲
MA200 2.11▼ 2.12▼ 2.11▼ 2.12▼ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.004▼ 0.006▲
RSI 44.713▼ 38.725▼ 40.151▼ 38.746▼ 48.130▼
STOCH 16.667▼ 11.111▼ 5.556▼ 47.500     69.417    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -48.148    
CCI -58.333     -79.938     -96.000     -233.333▼ 20.867    
Latest Filters Detected On DHY
▼ MACD $DHY MACD(12,26,9) Crossed Below Zero Set Alert
Credit Suisse High Yield Bond Fund, Inc News
High-Yield Closed-End Funds: DHY
Wednesday, August 13, 2025 01:04 AM
Credit Suisse High Yield Bond has an impressive 8.75% yield, 2.75% NAV discount, and strong diversification. Read here for more on DHY CEF.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
DHY: Not A Bad Junk Bond Fund, But The Price Could Be Better
Monday, July 14, 2025 11:49 PM
The Credit Suisse High Yield Bond Fund (NYSE: DHY) is a somewhat underfollowed and little-known junk bond fund that quietly provides its investors with a way of earning a very high level of income ...
DHY historical stock data
date open high low close volume
15/08/25 2.11 2.12 2.09 2.09 988,100
14/08/25 2.13 2.13 2.10 2.11 943,000
13/08/25 2.13 2.13 2.12 2.13 638,400
12/08/25 2.11 2.13 2.11 2.12 692,700
11/08/25 2.13 2.13 2.11 2.11 400,300
08/08/25 2.12 2.13 2.12 2.13 188,200
07/08/25 2.13 2.13 2.11 2.13 1,177,812
06/08/25 2.13 2.14 2.12 2.13 890,900
05/08/25 2.13 2.13 2.11 2.13 794,857
04/08/25 2.12 2.13 2.10 2.13 1,005,900
Quote Details
52wk Low:1.82
52wk High:2.27
Vol:988.1K
Avg Vol(3m):8.6M
1Y Chng:-2.34%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 217.38M