| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.03▲ | 2.01▲ | 1.98▲ |
| MA10 | 2.03▲ | 2.03▲ | 2.03▲ | 2.00▲ | 2.07▼ |
| MA20 | 2.03▲ | 2.02▲ | 2.01▲ | 1.99▲ | 2.11▼ |
| MA50 | 2.02▲ | 2.01▲ | 2.00▲ | 2.08▼ | 2.12▼ |
| MA100 | 2.01▲ | 1.99▲ | 1.98▲ | 2.12▼ | 2.03▲ |
| MA200 | 2.00▲ | 2.00▲ | 2.05▼ | 2.14▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.012▲ | -0.018▼ |
| RSI | 70.324▲ | 71.936▲ | 70.539▲ | 50.734▲ | 41.550▼ |
| STOCH | 69.444 | 90.000▲ | 91.111▲ | 83.926▲ | 42.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -41.667 |
| CCI | 122.954▲ | 147.938▲ | 144.589▲ | 100.109▲ | -59.065 |
| CDL | $DHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 02:34 PM
Credit Suisse High Yield Bond (DHY) is a high-yield CEF trading at a 6.16% discount, close to its lowest in a year. DHY's portfolio includes high-yield bonds (77.18%), senior loans (14.48%), and ...
|
|
Thursday, April 24, 2025 01:35 PM
The DHY closed-end fund includes high-yield bonds, senior loans, and asset-backed securities. Read how this CEF compares to its peer HYG.
|
|
Wednesday, April 16, 2025 05:00 PM
NYSEAMERICAN DHY opened at $1.97 on Thursday. The business’s 50-day moving average price is $2.10 and its 200 day moving average price is $2.11. Credit Suisse High Yield Bond Fund, Inc. has a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.03 | 2.04 | 2.00 | 2.03 | 1,216,537 |
| 30/04/25 | 2.01 | 2.03 | 2.00 | 2.03 | 749,666 |
| 29/04/25 | 2.00 | 2.015 | 2.00 | 2.01 | 713,864 |
| 28/04/25 | 2.02 | 2.02 | 1.99 | 1.99 | 735,296 |
| 25/04/25 | 2.02 | 2.03 | 1.995 | 2.01 | 614,016 |
| 24/04/25 | 2.02 | 2.03 | 2.01 | 2.01 | 590,400 |
| 23/04/25 | 2.01 | 2.02 | 1.98 | 2.02 | 1,066,200 |
| 22/04/25 | 1.97 | 1.99 | 1.96 | 1.98 | 1,037,700 |
| 21/04/25 | 1.97 | 1.97 | 1.92 | 1.95 | 357,100 |
| 17/04/25 | 1.98 | 1.99 | 1.97 | 1.97 | 751,311 |
|
|
||||
|
|
||||
|
|