| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▲ | 2.04▲ | 2.05▼ | 2.06▼ |
| MA10 | 2.04▲ | 2.04▼ | 2.05▼ | 2.06▼ | 2.07▼ |
| MA20 | 2.05▼ | 2.05▼ | 2.05▼ | 2.07▼ | 2.09▼ |
| MA50 | 2.06▼ | 2.06▼ | 2.06▼ | 2.08▼ | 2.10▼ |
| MA100 | 2.07▼ | 2.06▼ | 2.06▼ | 2.10▼ | 2.08▼ |
| MA200 | 2.06▼ | 2.07▼ | 2.08▼ | 2.09▼ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.003▼ | -0.005▼ |
| RSI | 37.535▼ | 38.904▼ | 39.060▼ | 35.610▼ | 39.986▼ |
| STOCH | 51.389 | 19.048▼ | 19.048▼ | 29.839 | 28.889 |
| WILL %R | -66.667 | -71.429 | -71.429 | -100.000▼ | -100.000▼ |
| CCI | -37.697 | -59.004 | -68.217 | -167.190▼ | -155.125▼ |
|
Saturday, October 25, 2025 12:38 AM
Credit Suisse High Yield Bond offers a 9% yield but faces limited growth prospects due to high leverage and elevated interest rates. DHY trades at a narrow 3.3% discount to NAV, near the high end of ...
|
|
Saturday, October 25, 2025 12:38 AM
Credit Suisse High Yield Bond offers a 9% yield but faces limited growth prospects due to high leverage and elevated interest rates. DHY trades at a narrow 3.3% discount to NAV, near the high end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.03 | 2.05 | 2.03 | 2.03 | 466,400 |
| 13/11/25 | 2.07 | 2.07 | 2.03 | 2.04 | 572,900 |
| 12/11/25 | 2.06 | 2.07 | 2.05 | 2.06 | 483,001 |
| 11/11/25 | 2.06 | 2.0699 | 2.05 | 2.06 | 390,568 |
| 10/11/25 | 2.07 | 2.07 | 2.05 | 2.06 | 676,400 |
| 07/11/25 | 2.06 | 2.06 | 2.0402 | 2.06 | 1,113,399 |
| 06/11/25 | 2.07 | 2.08 | 2.05 | 2.06 | 524,392 |
| 05/11/25 | 2.08 | 2.08 | 2.06 | 2.07 | 318,170 |
| 04/11/25 | 2.08 | 2.08 | 2.06 | 2.08 | 743,230 |
| 03/11/25 | 2.08 | 2.08 | 2.06 | 2.07 | 411,704 |
|
|
||||
|
|
||||
|
|