Day Hagan Smart Buffer ETF (DHSB) Stock Price

26.015 ▼ -0.005 (-0.02%)
Open: 26.015 Vol: 100 Day's range: 26.015 - 26.015 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.02▼ 26.02▼ 26.08▼ 26.05▼
MA10 26.01▼ 26.01▼ 26.03▼ 26.05▼ 26.11▼
MA20 26.00▼ 26.01▼ 26.00▼ 26.05▼ 25.98▲
MA50 25.55▲ 25.32▲ 25.24▲ 26.05▼ N/A    
MA100 25.00▲ N/A     N/A     25.95▲ N/A    
MA200 N/A     N/A     N/A     25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.048▼ -0.050▼ -0.001▼ -0.060▼
RSI 57.174▲ 59.132▲ 59.150▲ 47.463▼ 56.205▲
STOCH 43.714     33.569     22.979     78.401     46.410    
WILL %R -95.000▼ -82.609▼ -79.167▼ -50.325     -56.683    
CCI -66.761     -63.746     -38.637     -37.863     7.450    
Latest Filters Detected On DHSB
▼ MACD $DHSB MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $DHSB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DHSB Harami Candlestick Pattern Detected Set Alert
CDL $DHSB Doji Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
30/01/26 26.015 26.015 26.015 26.015 100
29/01/26 25.97 26.02 25.97 26.02 868
28/01/26 26.12 26.121 26.12 26.121 500
27/01/26 26.136 26.136 26.136 26.136 100
26/01/26 26.11 26.12 26.11 26.12 940
23/01/26 26.05 26.061 26.05 26.061 500
22/01/26 26.065 26.065 26.02 26.035 5,000
21/01/26 25.90 25.9652 25.90 25.9652 2,867
20/01/26 25.862 25.862 25.862 25.862 100
16/01/26 26.09 26.1259 26.09 26.1259 58,485
Quote Details
52wk Low:23.22
52wk High:26.49
Vol:100
Avg Vol(3m):51.6K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00