| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▼ | 25.89▲ | 25.89▲ | 26.00▼ | 25.89▲ |
| MA10 | 25.87▲ | 25.60▲ | 25.60▲ | 25.97▼ | 25.81▲ |
| MA20 | 25.42▲ | 25.19▲ | 25.17▲ | 25.91▲ | 25.54▲ |
| MA50 | 24.93▲ | 24.72▲ | 24.76▲ | 25.79▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.50▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.103▲ | 0.110▲ | 0.000▼ | -0.034▼ |
| RSI | 79.315▲ | 74.537▲ | 71.786▲ | 59.804▲ | 64.848▲ |
| STOCH | 99.653▲ | 99.622▲ | 99.622▲ | 70.991 | 89.875▲ |
| WILL %R | -0.862▲ | -0.694▲ | -0.694▲ | -38.168 | -13.514▲ |
| CCI | 76.775 | 105.157▲ | 105.157▲ | 41.512 | 128.625▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.96 | 25.96 | 25.96 | 25.96 | 200 |
| 30/10/25 | 25.9551 | 25.9551 | 25.9551 | 25.9551 | 0 |
| 29/10/25 | 26.009 | 26.009 | 26.009 | 26.009 | 100 |
| 28/10/25 | 25.99 | 26.01 | 25.96 | 26.01 | 834 |
| 27/10/25 | 25.98 | 26.06 | 25.98 | 26.044 | 1,138 |
| 24/10/25 | 25.9899 | 25.9899 | 25.9899 | 25.9899 | 2 |
| 23/10/25 | 25.8901 | 25.9397 | 25.8901 | 25.9397 | 2,517 |
| 22/10/25 | 25.9182 | 25.93 | 25.9182 | 25.9182 | 632 |
| 21/10/25 | 25.89 | 25.9294 | 25.89 | 25.9294 | 1,100 |
| 20/10/25 | 25.91 | 25.93 | 25.9001 | 25.9001 | 5,214 |
|
|
||||
|
|
||||
|
|