| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.47▲ | 25.47▲ | 25.72▲ | 25.67▲ |
| MA10 | 25.19▲ | 25.12▲ | 25.12▲ | 25.68▲ | 25.54▲ |
| MA20 | 25.00▲ | 24.94▲ | 24.82▲ | 25.64▲ | 25.16▲ |
| MA50 | 24.71▲ | 24.62▲ | N/A | 25.46▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.091▲ | 0.107▲ | -0.003▼ | N/A |
| RSI | 73.454▲ | 69.035▲ | 66.541▲ | 72.639▲ | 62.268▲ |
| STOCH | 98.404▲ | 95.618▲ | 95.618▲ | 88.810▲ | 96.419▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.062▲ | -0.749▲ |
| CCI | 107.508▲ | 129.620▲ | 129.364▲ | 101.104▲ | 97.138 |
| ▲ RSI&STOCH | $DHSB Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 28, 2025 04:17 AM
Gryphon Digital (NASDAQ:GRYP) rose +10% in premarket trading on Thursday on a Reuters report that American Bitcoin, a mining firm backed by President Donald Trump’s sons, has secured backing from both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 25.73 | 25.73 | 25.7235 | 25.7235 | 4,239 |
| 12/09/25 | 25.70 | 25.73 | 25.70 | 25.73 | 1,900 |
| 11/09/25 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 10/09/25 | 25.69 | 25.71 | 25.69 | 25.71 | 200 |
| 09/09/25 | 25.71 | 25.71 | 25.69 | 25.69 | 39,500 |
| 08/09/25 | 25.64 | 25.72 | 25.63 | 25.679 | 14,700 |
| 05/09/25 | 25.72 | 25.72 | 25.664 | 25.664 | 100 |
| 04/09/25 | 25.63 | 25.63 | 25.6284 | 25.6284 | 221 |
| 03/09/25 | 25.625 | 25.625 | 25.625 | 25.625 | 100 |
| 02/09/25 | 25.607 | 25.607 | 25.601 | 25.601 | 100 |
|
|
||||
|
|
||||
|
|