Day Hagan Smart Buffer ETF (DHSB) Stock Price

25.8655 ▲ +0.1395 (+0.54%)
Open: 25.92 Vol: 38.59K Day's range: 25.8655 - 25.92 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▼ 25.98▼ 25.98▼ 25.86▲ 25.94▼
MA10 26.00▼ 26.00▼ 26.00▼ 25.94▼ 26.00▼
MA20 26.01▼ 26.01▼ 26.01▼ 26.00▼ 26.02▼
MA50 25.67▲ 25.52▲ 25.39▲ 26.03▼ 25.50▲
MA100 25.08▲ N/A     N/A     26.02▼ N/A    
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.054▼ -0.058▼ -0.029▼ -0.081▼
RSI 45.242▼ 47.927▼ 49.085▼ 43.979▼ 49.285▼
STOCH 35.381     35.381     34.167     68.952     40.649    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.043     -51.612    
CCI -258.639▼ -265.072▼ -234.767▼ -46.772     -104.309▼
Latest Filters Detected On DHSB
CDL $DHSB Marubozu Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
16/03/26 25.92 25.92 25.8655 25.8655 38,589
13/03/26 25.726 25.726 25.726 25.726 200
12/03/26 25.79 25.8073 25.79 25.8073 180
11/03/26 25.944 25.944 25.944 25.944 100
10/03/26 25.936 25.936 25.936 25.936 100
09/03/26 25.82 25.98 25.28 25.98 8,400
06/03/26 25.8895 25.8895 25.8895 25.8895 37
05/03/26 26.11 26.11 26.019 26.019 100
04/03/26 26.13 26.1306 26.13 26.1306 211
03/03/26 25.97 26.0571 25.97 26.0571 105
Quote Details
52wk Low:23.22
52wk High:26.49
Vol:38.59K
Avg Vol(3m):53.9K
1Y Chng:+5.89%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00