Day Hagan Smart Buffer ETF (DHSB) Stock Price

24.3729 ▲ +0.0329 (+0.14%)
Open: 24.38 Vol: 618 Day's range: 24.36 - 24.3801 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.01▲ 24.01▲ 24.28▲ 24.07▲
MA10 24.32▲ 24.32▲ 24.32▲ 24.10▲ 24.32▲
MA20 24.38▲ 24.37▲ 24.36▲ 23.97▲ N/A    
MA50 24.40▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.015▲ N/A     0.080▲ N/A    
RSI 57.218▲ 56.151▲ 55.407▲ 53.994▲ N/A    
STOCH 48.331     48.331     48.331     86.574▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.670▲ N/A    
CCI 115.048▲ 115.048▲ 115.742▲ 113.270▲ N/A    
Latest Filters Detected On DHSB
▲ PSAR&MOM $DHSB PSAR Switch Up + Momentum Set Alert
▲ BREAK $DHSB Price Breaks 10 Days High Set Alert
CDL $DHSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $DHSB Doji Star Candlestick Pattern Detected Set Alert
CDL $DHSB Doji Candlestick Pattern Detected Set Alert
Day Hagan Smart Buffer ETF News
DHSB historical stock data
date open high low close volume
01/05/25 24.38 24.3801 24.36 24.3729 618
30/04/25 24.10 24.34 24.10 24.34 2,798
28/04/25 24.28 24.28 24.12 24.2786 3,672
25/04/25 24.204 24.204 24.204 24.204 100
24/04/25 24.13 24.2033 24.13 24.2033 810
23/04/25 24.135 24.20 23.9733 23.9733 21,020
22/04/25 23.94 23.94 23.8561 23.8561 107
21/04/25 23.305 23.6257 23.305 23.6257 200
17/04/25 24.335 24.37 24.335 24.3508 269
16/04/25 23.81 23.92 23.64 23.795 1,143
Quote Details
52wk Low:23.22
52wk High:24.99
Vol:618
Avg Vol(3m):70.6K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00