| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.77▲ | 24.77▲ | 24.95▼ | 24.86▲ |
| MA10 | 24.79▲ | 24.79▲ | 24.77▲ | 24.92▼ | 24.59▲ |
| MA20 | 24.79▲ | 24.63▲ | 24.54▲ | 24.85▲ | N/A |
| MA50 | 24.58▲ | 24.55▲ | N/A | 24.45▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.045▲ | -0.011▼ | N/A |
| RSI | 57.523▲ | 56.407▲ | 55.547▲ | 57.246▲ | 50.708▲ |
| STOCH | 38.709 | 44.009 | 62.543 | 84.779▲ | N/A |
| WILL %R | -17.744▲ | -17.744▲ | -5.439▲ | -17.297▲ | -6.039▲ |
| CCI | 218.361▲ | 197.106▲ | 90.455 | 43.183 | 100.926▲ |
|
Tuesday, February 18, 2025 03:10 AM
DHSB primarily invests in ETFs tied to U.S. equity indexes. Buffer ETFs like DHSB are gaining traction among investors seeking a balance between growth potential and risk reduction. China’s new ...
|
|
Sunday, December 22, 2024 04:01 PM
UTEP men's basketball beats Yale to win DHSB Invitational championship Rory McIlroy Wins $4.5M at The PLAYERS, Now Trails Only Tiger Woods Pepsi will pay $1.7 billion for a soft-drink company that ...
|
|
Saturday, December 21, 2024 04:00 PM
UTEP men beat Yale 75-74 to win DHSB Invitational championship Costco won't join DEI backlash. Why shareholders rejected anti-'woke' proposal. How many of these 50 classic 'SNL' sketches do you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.916 | 24.916 | 24.916 | 24.916 | 100 |
| 12/06/25 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 11/06/25 | 24.98 | 24.98 | 24.975 | 24.975 | 100 |
| 09/06/25 | 24.95 | 24.97 | 24.95 | 24.9654 | 202 |
| 06/06/25 | 24.90 | 24.95 | 24.89 | 24.95 | 1,500 |
| 05/06/25 | 24.90 | 24.90 | 24.874 | 24.874 | 200 |
| 04/06/25 | 24.92 | 24.92 | 24.91 | 24.91 | 100 |
| 03/06/25 | 24.89 | 24.94 | 24.89 | 24.9072 | 682 |
| 02/06/25 | 24.89 | 24.89 | 24.8619 | 24.8619 | 424 |
| 30/05/25 | 24.81 | 24.91 | 24.75 | 24.903 | 2,600 |
|
|
||||
|
|
||||
|
|