WisdomTree U.S. High Dividend Fund (DHS) Stock Price

112.805 ▲ +0.075 (+0.07%)
Open: 112.55 Vol: 0 Day's range: 112.50 - 112.89 Mar 02, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.69▲ 112.66▲ 112.68▲ 112.67▲ 112.89▼
MA10 112.71▲ 112.58▲ 112.61▲ 112.79▲ 109.06▲
MA20 112.62▲ 112.45▲ 112.45▲ 112.22▲ 105.04▲
MA50 112.68▲ 112.73▲ 112.67▲ 107.41▲ 100.18▲
MA100 111.97▲ 110.81▲ 110.16▲ 103.91▲ 96.08▲
MA200 109.34▲ 107.46▲ 106.52▲ 100.93▲ 89.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.031▲ 0.019▲ -0.297▼ 0.897▲
RSI 55.217▲ 55.483▲ 55.603▲ 69.941▲ 77.837▲
STOCH 54.438     69.740     76.018     38.628     93.386▲
WILL %R -14.407▲ -12.143▲ -10.625▲ -59.452     -10.394▲
CCI 71.601     132.030▲ 130.074▲ -18.550     95.837    
Latest Filters Detected On DHS
MA $DHS Price Crossed Above MA(7) Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
02/03/26 112.55 112.89 112.50 112.805 32,437
27/02/26 112.33 112.73 111.96 112.73 24,901
26/02/26 112.68 113.10 112.491 112.69 19,403
25/02/26 112.55 112.65 111.84 112.64 29,511
24/02/26 112.29 112.59 112.0541 112.50 17,362
23/02/26 112.84 113.5913 112.3101 112.68 21,112
20/02/26 112.73 113.13 112.1709 113.13 16,885
19/02/26 112.92 113.06 112.43 112.87 27,900
18/02/26 113.13 113.2323 112.731 112.964 22,268
17/02/26 113.72 113.72 112.4101 112.94 23,447
Quote Details
52wk Low:85.71
52wk High:114.22
Vol:0
Avg Vol(3m):537.3K
1Y Chng:+14.95%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00