WisdomTree U.S. High Dividend Fund (DHS) Stock Price

100.63 ▼ -0.57 (-0.56%)
Open: 101.17 Vol: 17.72K Day's range: 100.6074 - 101.17 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▼ 101.01▼ 101.01▼ 101.31▼ 101.13▼
MA10 101.22▼ 101.33▼ 101.33▼ 101.46▼ 100.32▲
MA20 101.41▼ 101.48▼ 101.59▼ 100.86▼ 100.20▲
MA50 101.64▼ 101.25▼ 101.00▼ 100.24▲ 97.38▲
MA100 100.18▲ 100.22▲ 100.35▲ 99.90▲ 93.05▲
MA200 100.20▲ 100.26▲ 100.33▲ 97.68▲ 88.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.161▼ -0.185▼ 0.002▲ -0.078▼
RSI 33.267▼ 38.747▼ 39.918▼ 49.651▼ 54.845▲
STOCH 1.535▼ 14.644▼ 14.644▼ 58.056     74.735    
WILL %R -94.492▼ -95.667▼ -95.667▼ -56.388     -34.216    
CCI -173.507▼ -141.869▼ -146.953▼ -26.710     49.090    
Latest Filters Detected On DHS
RSI $DHS RSI(14) Crossed Below 50 Set Alert
MA $DHS Price Crossed Below MA(13) Set Alert
CDL $DHS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS S&T Tests Precision Timing Technology at NY Stock Exchange
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
A Look Ahead: Next Week's ETFs to Watch (DHS, IAI)
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
DHS historical stock data
date open high low close volume
08/12/25 101.17 101.17 100.6074 100.63 17,724
05/12/25 101.54 101.72 101.20 101.20 10,215
04/12/25 101.88 101.96 101.4222 101.62 20,661
03/12/25 101.55 102.12 101.55 101.9397 13,024
02/12/25 101.86 101.86 100.94 101.17 59,200
01/12/25 102.04 102.44 101.76 101.79 25,800
28/11/25 102.01 102.30 102.005 102.30 13,442
26/11/25 101.66 102.37 101.66 102.00 23,927
25/11/25 100.47 101.79 100.47 101.61 21,291
24/11/25 100.77 100.77 100.1743 100.3422 14,286
Quote Details
52wk Low:85.71
52wk High:102.44
Vol:17.72K
Avg Vol(3m):396.6K
1Y Chng:+7.25%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00