| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▼ | 107.14▼ | 107.14▼ | 108.14▼ | 110.25▼ |
| MA10 | 107.77▼ | 107.79▼ | 108.00▼ | 108.60▼ | 109.65▼ |
| MA20 | 108.58▼ | 108.52▼ | 108.52▼ | 110.49▼ | 105.71▲ |
| MA50 | 108.73▼ | 108.76▼ | 109.07▼ | 109.16▼ | 100.66▲ |
| MA100 | 109.01▼ | 110.04▼ | 110.83▼ | 105.09▲ | 96.54▲ |
| MA200 | 110.64▼ | 109.70▼ | 108.61▼ | 101.90▲ | 89.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | -0.236▼ | -0.206▼ | -0.571▼ | 0.013▲ |
| RSI | 28.436▼ | 30.580▼ | 32.564▼ | 31.202▼ | 55.310▲ |
| STOCH | 2.726▼ | 2.542▼ | 2.446▼ | 17.280▼ | 67.852 |
| WILL %R | -88.832▼ | -89.767▼ | -89.767▼ | -94.778▼ | -56.588 |
| CCI | -84.075 | -82.448 | -91.708 | -136.740▼ | 6.818 |
| ▼ BREAK | $DHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DHS Price Breaks 10 Days Low | Set Alert |
| CDL | $DHS Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DHS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DHS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 03:47 PM
Sen. Markwayne Mullin (R-Okla.) could become the next leader of the Department of Homeland Security, as he was named recently the nominee to replace Kristi Noem by President Donald Trump. A current ...
|
|
Friday, March 06, 2026 07:35 AM
Sen. Markwayne Mullin (R-Okla.) could soon have a new title, with the 48-year-old receiving the nomination to replace Kristi Noem as the leader of the Department of Homeland Security by President ...
|
|
Monday, February 23, 2026 04:33 AM
DHS Secretary Kristi Noem had announced both programs would be suspended, citing the need to “preserve limited funds and personnel” after the agency’s funding lapsed Feb. 14. “TSA PreCheck remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 107.01 | 107.03 | 106.70 | 107.03 | 30,926 |
| 18/03/26 | 108.66 | 108.66 | 107.22 | 107.24 | 25,000 |
| 17/03/26 | 109.50 | 109.99 | 109.085 | 109.13 | 24,665 |
| 16/03/26 | 109.17 | 109.41 | 108.79 | 108.92 | 24,485 |
| 13/03/26 | 108.72 | 109.305 | 108.38 | 108.38 | 24,436 |
| 12/03/26 | 107.85 | 108.715 | 107.645 | 108.17 | 27,251 |
| 11/03/26 | 108.85 | 108.85 | 108.03 | 108.59 | 28,204 |
| 10/03/26 | 109.27 | 109.925 | 108.725 | 108.99 | 34,492 |
| 09/03/26 | 109.21 | 109.80 | 107.8701 | 109.54 | 28,404 |
| 06/03/26 | 109.91 | 109.98 | 108.68 | 109.98 | 22,875 |
|
|
||||
|
|
||||
|
|