WisdomTree U.S. High Dividend Fund (DHS) Stock Price

102.00 ▲ +0.39 (+0.38%)
Open: 101.66 Vol: 23.93K Day's range: 101.66 - 102.37 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.16▼ 102.16▼ 102.16▼ 100.82▲ 100.16▲
MA10 101.99▲ 101.78▲ 101.66▲ 100.55▲ 100.26▲
MA20 101.43▲ 101.09▲ 101.01▲ 99.69▲ 99.92▲
MA50 100.07▲ 99.64▲ 99.68▲ 100.08▲ 97.09▲
MA100 99.36▲ 100.03▲ 100.06▲ 99.65▲ 92.68▲
MA200 99.94▲ 100.13▲ 100.23▲ 97.55▲ 87.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.070▲ 0.101▲ 0.248▲ -0.048▼
RSI 63.569▲ 64.009▲ 63.527▲ 61.866▲ 60.692▲
STOCH 80.249▲ 91.765▲ 96.502▲ 61.369     64.403    
WILL %R -36.250     -9.571▲ -9.571▲ -9.204▲ -7.088▲
CCI 52.401     61.331     65.868     176.767▲ 144.099▲
Latest Filters Detected On DHS
▲ BREAK $DHS Price Breaks 60 Days High Set Alert
▲ BREAK $DHS Price Breaks 30 Days High Set Alert
▲ BREAK $DHS Price Breaks 20 Days High Set Alert
▲ BREAK $DHS Price Breaks 10 Days High Set Alert
CDL $DHS Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
26/11/25 101.66 102.37 101.66 102.00 23,927
25/11/25 100.47 101.79 100.47 101.61 21,291
24/11/25 100.77 100.77 100.1743 100.3422 14,286
21/11/25 99.78 101.346 99.675 100.80 32,004
20/11/25 100.18 100.4072 99.2301 99.37 18,046
19/11/25 100.00 100.125 99.38 99.80 18,305
18/11/25 99.91 100.61 99.727 100.40 23,923
17/11/25 100.78 100.87 99.6701 99.7972 15,389
14/11/25 100.54 100.96 100.00 100.73 18,400
13/11/25 100.96 101.5499 100.675 100.675 14,981
Quote Details
52wk Low:85.71
52wk High:102.37
Vol:23.93K
Avg Vol(3m):519.5K
1Y Chng:+5.44%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00