WisdomTree U.S. High Dividend Fund (DHS) Stock Price

108.79 ▼ -0.27 (-0.25%)
Open: 108.81 Vol: 0 Day's range: 108.79 - 108.81 Apr 07, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.86▼ 108.79▼ 108.79▼ 108.88▼ 107.93▲
MA10 108.66▲ 108.58▲ 108.60▲ 108.41▲ 110.13▼
MA20 108.62▲ 108.63▲ 108.61▲ 108.19▲ 106.89▲
MA50 108.39▲ 108.04▲ 108.15▲ 109.91▼ 101.66▲
MA100 108.40▲ 108.54▲ 109.09▼ 106.19▲ 97.24▲
MA200 109.38▼ 110.08▼ 109.41▼ 102.67▲ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.011▲ 0.012▲ 0.179▲ -0.329▼
RSI 55.217▲ 55.380▲ 54.965▲ 49.675▼ 59.096▲
STOCH 89.855▲ 75.459     60.557     76.603     35.649    
WILL %R -31.884     -42.574     -42.574     -21.549▲ -45.746    
CCI 64.197     50.580     38.519     84.291     0.424    
Latest Filters Detected On DHS
RSI $DHS RSI(14) Crossed Below 50 Set Alert
MA $DHS Price Crossed Below MA(26) Set Alert
CDL $DHS Harami Candlestick Pattern Detected Set Alert
CDL $DHS Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
07/04/26 108.81 108.81 108.79 108.79 21,699
06/04/26 108.62 109.06 108.6184 109.06 26,982
02/04/26 108.23 108.79 108.16 108.693 35,520
01/04/26 108.89 109.015 108.30 108.63 102,638
31/03/26 108.99 109.57 108.4101 109.22 28,159
30/03/26 108.59 108.84 107.92 108.24 53,624
27/03/26 107.99 108.54 107.52 107.65 59,787
26/03/26 107.66 108.47 107.635 107.93 56,380
25/03/26 108.22 108.45 107.84 108.15 18,800
24/03/26 106.55 108.58 106.55 107.78 31,784
Quote Details
52wk Low:89.587
52wk High:114.22
Vol:0
Avg Vol(3m):612.4K
1Y Chng:+17.66%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00