WisdomTree U.S. High Dividend Fund (DHS) Stock Price

100.73 ▲ +0.055 (+0.05%)
Open: 100.54 Vol: 18.4K Day's range: 100.00 - 100.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.56▼ 100.56▼ 100.56▼ 100.47▲ 99.82▲
MA10 99.70▲ 99.63▲ 99.59▲ 99.31▲ 100.11▲
MA20 98.85▲ 98.71▲ 98.75▲ 99.63▲ 99.59▲
MA50 98.38▲ 99.14▲ 99.48▲ 100.08▲ 96.93▲
MA100 99.24▲ 99.86▲ 99.88▲ 99.37▲ 92.29▲
MA200 99.83▲ 100.06▲ 100.20▲ 97.38▲ 87.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.326▲ 0.342▲ 0.273▲ -0.199▼
RSI 68.209▲ 62.876▲ 60.766▲ 57.990▲ 57.071▲
STOCH 91.472▲ 92.434▲ 92.968▲ 82.556▲ 47.377    
WILL %R -26.490     -23.256▲ -21.448▲ -18.635▲ -24.790▲
CCI 67.334     70.537     71.679     93.356     12.866    
Latest Filters Detected On DHS
▲ MACD $DHS MACD(12,26,9) Crossed Above Zero Set Alert
WisdomTree U.S. High Dividend Fund News
AI Defense Stock VisionWave Holdings (Nasdaq: VWAV) Gains on BladeRanger Drone Deal
Friday, November 14, 2025 09:56 AM
VisionWave Holdings, Inc. ( Nasdaq: VWAV) announced yesterday it has signed a binding Letter of Intent (“LOI”) to acquire Solar Drone Ltd., a subsidiary of BladeRanger Ltd. (TASE: BLRN) and a ...
AI Defense Stock VisionWave Holdings (Nasdaq: VWAV) Announces LOI to Acquire BladeRanger Subsidiary, Expanding AI-Driven Drone Capabilities
Thursday, November 13, 2025 07:34 AM
BladeRanger Ltd. (TASE: BLRN) is an Israeli technology company specializing in autonomous drone systems for renewable energy, infrastructure maintenance, and civil and homeland-security ...
ParaZero to Showcase its Cutting-Edge Anti-Drone Technology at Milipol Paris 2025, the Leading Homeland Security and Safety Event
Sunday, November 02, 2025 10:29 PM
This will be the first event where ParaZero will present its cost-effective system to a broad, international audienceKfar Saba, Israel, Nov. 03, ...
DHS historical stock data
date open high low close volume
14/11/25 100.54 100.96 100.00 100.73 18,400
13/11/25 100.96 101.5499 100.675 100.675 14,981
12/11/25 100.68 101.2399 100.68 100.95 22,320
11/11/25 99.57 100.7199 99.57 100.67 33,007
10/11/25 99.15 99.42 98.60 99.32 26,600
07/11/25 98.35 99.05 98.35 99.05 27,006
06/11/25 98.02 98.435 98.01 98.2125 14,553
05/11/25 97.66 98.4451 97.66 98.16 17,640
04/11/25 97.37 97.7747 97.27 97.67 30,120
03/11/25 97.97 97.97 97.15 97.62 50,984
Quote Details
52wk Low:85.71
52wk High:101.91
Vol:18.4K
Avg Vol(3m):463.8K
1Y Chng:+0.86%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00