| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.59▲ | 100.57▲ | 100.57▲ | 101.07▼ | 99.36▲ |
| MA10 | 100.64▲ | 100.80▼ | 100.76▼ | 100.55▲ | 98.53▲ |
| MA20 | 100.66▲ | 100.84▼ | 100.95▼ | 99.31▲ | 96.32▲ |
| MA50 | 100.71▲ | 100.47▲ | 100.33▲ | 98.12▲ | 96.03▲ |
| MA100 | 99.96▲ | 99.33▲ | 98.98▲ | 95.76▲ | 89.82▲ |
| MA200 | 98.75▲ | 98.58▲ | 98.44▲ | 96.26▲ | 86.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.063▼ | -0.086▼ | 0.105▲ | 0.517▲ |
| RSI | 51.188▲ | 50.664▲ | 51.766▲ | 60.983▲ | 61.753▲ |
| STOCH | 27.165 | 39.069 | 39.069 | 71.958 | 81.835▲ |
| WILL %R | -52.597 | -52.597 | -52.597 | -28.058 | -14.234▲ |
| CCI | -2.281 | 4.211 | 9.722 | 56.639 | 143.623▲ |
| MA | $DHS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 28, 2025 09:47 PM
DaVita Inc. (NYSE:DVA) is one of the best long-term stocks to invest in according to Warren Buffett. On August 21, the company confirmed that a ransomware attack led to a data breach impacting ...
|
|
Wednesday, August 27, 2025 01:55 AM
BigBear.ai develops three AI modules -- Observe, Orient, and Dominate -- to ingest data, identify trends, and predict future outcomes, respectively. These modules can be plugged into edge networks, ...
|
|
Tuesday, August 26, 2025 10:59 AM
Negotiations with drugmakers to lower pharmaceutical prices in the U.S. under President Donald Trump’s Most Favored Nation policy have reached an advanced stage, Health and Human Services Secretary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 101.19 | 101.19 | 100.315 | 100.74 | 27,469 |
| 27/08/25 | 101.20 | 101.20 | 100.78 | 101.11 | 24,255 |
| 26/08/25 | 100.70 | 100.70 | 100.32 | 100.70 | 23,507 |
| 25/08/25 | 101.59 | 101.64 | 100.90 | 100.96 | 27,612 |
| 22/08/25 | 100.84 | 101.91 | 100.84 | 101.82 | 19,700 |
| 21/08/25 | 100.18 | 100.82 | 100.18 | 100.53 | 36,610 |
| 20/08/25 | 100.12 | 100.93 | 100.12 | 100.52 | 18,400 |
| 19/08/25 | 99.40 | 100.2501 | 99.40 | 100.08 | 15,217 |
| 18/08/25 | 99.52 | 99.8504 | 99.38 | 99.38 | 15,089 |
| 15/08/25 | 99.65 | 99.98 | 99.39 | 99.63 | 10,600 |
|
|
||||
|
|
||||
|
|