WisdomTree U.S. High Dividend Fund (DHS) Stock Price

109.88 ▼ -0.21 (-0.19%)
Open: 109.88 Vol: 0 Day's range: 109.88 - 109.88 Apr 09, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.72▲ 109.51▲ 109.47▲ 109.28▲ 108.15▲
MA10 109.27▲ 109.15▲ 109.13▲ 108.81▲ 110.23▼
MA20 108.90▲ 108.85▲ 108.87▲ 108.30▲ 106.95▲
MA50 108.63▲ 108.21▲ 108.15▲ 110.06▼ 101.69▲
MA100 108.44▲ 108.56▲ 108.93▲ 106.37▲ 97.25▲
MA200 109.27▲ 110.10▼ 109.51▲ 102.82▲ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.122▲ 0.121▲ 0.284▲ -0.259▼
RSI 67.857▲ 66.384▲ 64.750▲ 56.305▲ 61.490▲
STOCH 92.699▲ 84.334▲ 83.661▲ 79.582     37.845    
WILL %R -12.727▲ -11.864▲ -11.170▲ -5.073▲ -36.563    
CCI 117.731▲ 150.220▲ 156.317▲ 145.012▲ 17.549    
Latest Filters Detected On DHS
MA $DHS Price Crossed Below MA(50) Set Alert
CDL $DHS Harami Candlestick Pattern Detected Set Alert
CDL $DHS Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
09/04/26 109.88 109.88 109.88 109.88 0
08/04/26 109.02 110.09 108.80 110.09 26,592
07/04/26 108.98 108.98 108.46 108.70 44,335
06/04/26 108.62 109.06 108.6184 109.06 26,982
02/04/26 108.23 108.79 108.16 108.693 35,520
01/04/26 108.89 109.015 108.30 108.63 102,638
31/03/26 108.99 109.57 108.4101 109.22 28,159
30/03/26 108.59 108.84 107.92 108.24 53,624
27/03/26 107.99 108.54 107.52 107.65 59,787
26/03/26 107.66 108.47 107.635 107.93 56,380
Quote Details
52wk Low:89.587
52wk High:114.22
Vol:0
Avg Vol(3m):628.8K
1Y Chng:+18.87%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00