| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.73▲ | 111.73▲ | 111.73▲ | 110.55▲ | 107.22▲ |
| MA10 | 111.23▲ | 111.21▲ | 111.23▲ | 108.61▲ | 104.67▲ |
| MA20 | 110.90▲ | 110.76▲ | 110.54▲ | 106.95▲ | 102.48▲ |
| MA50 | 109.86▲ | 108.89▲ | 108.09▲ | 104.12▲ | 99.01▲ |
| MA100 | 108.16▲ | 107.26▲ | 106.09▲ | 102.07▲ | 94.97▲ |
| MA200 | 106.46▲ | 104.68▲ | 103.46▲ | 99.47▲ | 88.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.066▲ | 0.070▲ | 0.519▲ | 0.833▲ |
| RSI | 81.583▲ | 82.068▲ | 80.842▲ | 83.264▲ | 79.957▲ |
| STOCH | 93.394▲ | 90.178▲ | 92.526▲ | 96.687▲ | 93.216▲ |
| WILL %R | -1.214▲ | -1.214▲ | -0.887▲ | -0.321▲ | -0.164▲ |
| CCI | 171.546▲ | 173.676▲ | 168.114▲ | 163.850▲ | 211.405▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 112.12 | 112.39 | 112.12 | 112.365 | 35,933 |
| 05/02/26 | 111.08 | 111.25 | 110.30 | 111.02 | 64,169 |
| 04/02/26 | 109.68 | 111.30 | 109.68 | 111.01 | 64,200 |
| 03/02/26 | 108.32 | 109.8499 | 108.32 | 109.59 | 114,120 |
| 02/02/26 | 107.95 | 108.81 | 107.9201 | 108.74 | 42,272 |
| 30/01/26 | 106.60 | 108.08 | 106.60 | 108.025 | 41,380 |
| 29/01/26 | 106.48 | 107.0899 | 106.365 | 106.71 | 72,884 |
| 28/01/26 | 106.42 | 106.7445 | 105.8268 | 106.08 | 21,201 |
| 27/01/26 | 105.92 | 106.328 | 105.92 | 106.31 | 39,026 |
| 26/01/26 | 106.14 | 106.433 | 105.795 | 106.27 | 34,336 |
|
|
||||
|
|
||||
|
|