| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.53▲ | 102.57▲ | 102.57▲ | 102.56▲ | 102.22▲ |
| MA10 | 102.45▲ | 102.53▲ | 102.56▲ | 102.57▲ | 101.08▲ |
| MA20 | 102.50▲ | 102.56▲ | 102.54▲ | 102.05▲ | 100.82▲ |
| MA50 | 102.16▲ | 102.00▲ | 102.02▲ | 100.71▲ | 97.82▲ |
| MA100 | 101.80▲ | 100.89▲ | 100.76▲ | 100.44▲ | 93.50▲ |
| MA200 | 100.52▲ | 100.56▲ | 100.58▲ | 97.90▲ | 88.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | -0.010▼ | 0.029▲ | 0.099▲ |
| RSI | 65.907▲ | 62.694▲ | 61.939▲ | 60.026▲ | 61.651▲ |
| STOCH | 50.144 | 48.026 | 57.892 | 75.457 | 89.334▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.260▲ | -0.525▲ |
| CCI | 260.798▲ | 227.347▲ | 191.358▲ | 82.056 | 144.553▲ |
|
Tuesday, December 09, 2025 08:39 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the Cheap NASDAQ Stocks to Buy Now. On December 1, Reuters reported that Tom Cotton, who is a Republican Senator in the United States, sent a letter to ...
|
|
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
|
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 102.57 | 103.0439 | 102.57 | 103.0439 | 9,362 |
| 23/12/25 | 102.71 | 102.768 | 102.50 | 102.50 | 19,075 |
| 22/12/25 | 102.24 | 102.8434 | 102.24 | 102.72 | 16,478 |
| 19/12/25 | 102.54 | 102.6199 | 102.08 | 102.08 | 26,145 |
| 18/12/25 | 102.84 | 103.075 | 102.41 | 102.47 | 14,990 |
| 17/12/25 | 102.29 | 102.78 | 102.29 | 102.73 | 13,645 |
| 16/12/25 | 102.99 | 102.99 | 101.9101 | 102.21 | 41,723 |
| 15/12/25 | 102.76 | 103.0699 | 102.7216 | 103.01 | 16,301 |
| 12/12/25 | 102.75 | 102.75 | 102.27 | 102.4783 | 11,620 |
| 11/12/25 | 102.11 | 102.71 | 102.11 | 102.44 | 37,272 |
|
|
||||
|
|
||||
|
|