| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.22▲ | 102.19▲ | 102.19▲ | 101.41▲ | 100.23▲ |
| MA10 | 102.20▲ | 102.10▲ | 102.09▲ | 100.72▲ | 100.29▲ |
| MA20 | 101.99▲ | 101.34▲ | 101.28▲ | 99.89▲ | 99.94▲ |
| MA50 | 100.64▲ | 99.85▲ | 99.86▲ | 100.11▲ | 97.09▲ |
| MA100 | 99.51▲ | 100.07▲ | 100.15▲ | 99.69▲ | 92.68▲ |
| MA200 | 100.02▲ | 100.15▲ | 100.25▲ | 97.57▲ | 87.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.013▲ | 0.038▲ | 0.291▲ | -0.027▼ |
| RSI | 67.146▲ | 66.391▲ | 65.763▲ | 63.371▲ | 61.513▲ |
| STOCH | 69.887 | 84.716▲ | 89.325▲ | 70.218 | 65.425 |
| WILL %R | -3.846▲ | -0.946▲ | -0.946▲ | -1.326▲ | -0.958▲ |
| CCI | 90.053 | 77.440 | 77.226 | 169.496▲ | 154.356▲ |
|
Saturday, April 23, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
|
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 102.05 | 102.32 | 102.05 | 102.32 | 11,724 |
| 26/11/25 | 101.66 | 102.37 | 101.66 | 102.00 | 23,927 |
| 25/11/25 | 100.47 | 101.79 | 100.47 | 101.61 | 21,291 |
| 24/11/25 | 100.77 | 100.77 | 100.1743 | 100.3422 | 14,286 |
| 21/11/25 | 99.78 | 101.346 | 99.675 | 100.80 | 32,004 |
| 20/11/25 | 100.18 | 100.4072 | 99.2301 | 99.37 | 18,046 |
| 19/11/25 | 100.00 | 100.125 | 99.38 | 99.80 | 18,305 |
| 18/11/25 | 99.91 | 100.61 | 99.727 | 100.40 | 23,923 |
| 17/11/25 | 100.78 | 100.87 | 99.6701 | 99.7972 | 15,389 |
| 14/11/25 | 100.54 | 100.96 | 100.00 | 100.73 | 18,400 |
|
|
||||
|
|
||||
|
|