WisdomTree U.S. High Dividend Fund (DHS) Stock Price

107.65 ▼ -0.28 (-0.26%)
Open: 107.99 Vol: 59.79K Day's range: 107.52 - 108.54 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.07▼ 108.07▼ 107.98▼ 107.71▼ 108.98▼
MA10 108.02▼ 108.06▼ 107.94▼ 107.70▼ 109.76▼
MA20 107.79▼ 107.51▲ 107.43▲ 108.90▼ 106.10▲
MA50 108.05▼ 108.23▼ 108.18▼ 109.56▼ 101.00▲
MA100 108.58▼ 109.12▼ 109.81▼ 105.56▲ 96.77▲
MA200 110.06▼ 109.86▼ 109.05▼ 102.28▲ 89.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.092▲ 0.114▲ -0.141▼ -0.226▼
RSI 47.921▼ 47.801▼ 48.017▼ 41.236▼ 56.450▲
STOCH 57.082     59.423     66.220     37.081     54.347    
WILL %R -49.345     -49.345     -47.679     -57.927     -51.708    
CCI -81.682     -29.615     -10.392     -17.768     -6.524    
Latest Filters Detected On DHS
CDL $DHS Engulfing Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
27/03/26 107.99 108.54 107.52 107.65 59,787
26/03/26 107.66 108.47 107.635 107.93 56,380
25/03/26 108.22 108.45 107.84 108.15 18,800
24/03/26 106.55 108.58 106.55 107.78 31,784
23/03/26 107.25 107.87 106.77 107.04 42,467
20/03/26 107.03 107.16 105.9504 106.14 85,450
19/03/26 106.99 107.54 106.5899 107.00 31,839
18/03/26 108.66 108.66 107.22 107.24 25,000
17/03/26 109.50 109.99 109.085 109.13 24,665
16/03/26 109.17 109.41 108.79 108.92 24,485
Quote Details
52wk Low:85.71
52wk High:114.22
Vol:59.79K
Avg Vol(3m):763.1K
1Y Chng:+17.61%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00