| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.97▲ | 97.96▲ | 98.10▼ | 99.22▼ | 99.88▼ |
| MA10 | 98.04▲ | 98.35▼ | 98.44▼ | 99.96▼ | 100.32▼ |
| MA20 | 98.41▼ | 98.69▼ | 98.96▼ | 100.03▼ | 99.16▼ |
| MA50 | 99.12▼ | 99.82▼ | 100.00▼ | 100.41▼ | 96.95▲ |
| MA100 | 99.96▼ | 100.10▼ | 100.06▼ | 99.00▼ | 91.92▲ |
| MA200 | 100.07▼ | 100.21▼ | 100.36▼ | 97.18▲ | 87.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.075▼ | -0.247▼ | -0.205▼ |
| RSI | 29.181▼ | 26.160▼ | 26.149▼ | 37.040▼ | 49.333▼ |
| STOCH | 25.314 | 7.263▼ | 5.343▼ | 40.177 | 52.927 |
| WILL %R | -76.142▼ | -77.512▼ | -85.404▼ | -84.024▼ | -62.950 |
| CCI | -32.309 | -76.426 | -101.087▼ | -185.468▼ | -64.677 |
|
Wednesday, October 29, 2025 07:32 AM
Vsee Health Inc (NASDAQ: VSEE) more than doubled after receiving FedRAMP High Authority to Operate (ATO) from the US Department of Health and Human Services (HHS) on Wednesday. While that opens doors ...
|
|
Tuesday, October 28, 2025 08:33 AM
VSee Health Inc. (NASDAQ:VSEE) stock skyrocketed 125% in premarket trading on Tuesday after the telehealth company announced it had secured Authority to Operate (ATO) at the FedRAMP High level from ...
|
|
Tuesday, October 14, 2025 08:13 AM
NORFOLK, Va. — The Norfolk Airport Authority says it will not play a new Department of Homeland Security video featuring Secretary Kristi Noem that blames congressional Democrats for the ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 97.91 | 98.3495 | 97.68 | 98.24 | 25,018 |
| 30/10/25 | 98.43 | 99.01 | 98.27 | 98.39 | 38,183 |
| 29/10/25 | 99.49 | 99.674 | 98.43 | 98.77 | 29,988 |
| 28/10/25 | 100.49 | 100.49 | 99.74 | 99.795 | 22,683 |
| 27/10/25 | 100.88 | 100.91 | 100.65 | 100.91 | 49,980 |
| 24/10/25 | 100.87 | 101.0599 | 100.7599 | 100.909 | 18,766 |
| 23/10/25 | 100.82 | 100.82 | 100.22 | 100.4603 | 12,164 |
| 22/10/25 | 100.37 | 101.1853 | 100.37 | 100.7316 | 29,048 |
| 21/10/25 | 100.87 | 100.87 | 100.08 | 100.54 | 26,473 |
| 20/10/25 | 100.46 | 100.883 | 100.44 | 100.878 | 34,387 |
|
|
||||
|
|
||||
|
|