| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.56▲ | 103.56▲ | 103.56▲ | 103.43▲ | 102.73▲ |
| MA10 | 103.28▲ | 103.29▲ | 103.29▲ | 102.85▲ | 101.77▲ |
| MA20 | 102.73▲ | 102.72▲ | 102.77▲ | 102.71▲ | 101.04▲ |
| MA50 | 102.50▲ | 102.54▲ | 102.55▲ | 101.20▲ | 98.14▲ |
| MA100 | 102.31▲ | 102.06▲ | 101.83▲ | 100.86▲ | 93.94▲ |
| MA200 | 101.09▲ | 100.98▲ | 100.85▲ | 98.16▲ | 88.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.184▲ | 0.174▲ | 0.094▲ | 0.151▲ |
| RSI | 72.842▲ | 70.660▲ | 69.113▲ | 63.223▲ | 65.161▲ |
| STOCH | 66.846 | 85.890▲ | 86.150▲ | 81.918▲ | 88.778▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 156.101▲ | 141.150▲ | 140.764▲ | 224.121▲ | 140.755▲ |
| ▲ BREAK | $DHS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DHS Price Breaks 10 Days High | Set Alert |
| CDL | $DHS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DHS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 11:33 AM
The WisdomTree U.S. High Dividend Fund (NYSEARCA:DHS) offers retirees monthly income and capital appreciation. With $1.3 billion in assets and a 3.46% yield, this ETF holds diversified high-dividend U ...
|
|
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
|
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 104.24 | 104.24 | 104.24 | 104.24 | 11,802 |
| 08/01/26 | 102.50 | 104.195 | 102.50 | 104.00 | 11,989 |
| 07/01/26 | 103.39 | 103.39 | 102.3501 | 102.49 | 21,515 |
| 06/01/26 | 102.98 | 103.42 | 102.98 | 103.3392 | 28,497 |
| 05/01/26 | 102.71 | 103.1849 | 102.4632 | 103.07 | 17,686 |
| 02/01/26 | 101.82 | 102.8001 | 101.5141 | 102.412 | 18,784 |
| 31/12/25 | 102.41 | 102.41 | 101.79 | 101.82 | 11,507 |
| 30/12/25 | 102.54 | 102.54 | 102.2509 | 102.33 | 32,840 |
| 29/12/25 | 102.54 | 102.61 | 102.38 | 102.38 | 18,648 |
| 26/12/25 | 102.28 | 102.55 | 102.05 | 102.42 | 14,506 |
|
|
||||
|
|
||||
|
|