| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.49▼ | 100.49▼ | 100.49▼ | 100.12▲ | 99.81▲ |
| MA10 | 100.26▼ | 100.37▼ | 100.37▼ | 100.34▼ | 100.08▲ |
| MA20 | 100.34▼ | 100.11▲ | 100.11▲ | 99.43▲ | 99.83▲ |
| MA50 | 98.87▲ | 99.15▲ | 99.38▲ | 100.02▲ | 97.05▲ |
| MA100 | 99.16▲ | 99.91▲ | 99.93▲ | 99.57▲ | 92.66▲ |
| MA200 | 99.84▲ | 100.05▲ | 100.19▲ | 97.49▲ | 87.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.002▲ | 0.018▲ | 0.113▲ | -0.161▼ |
| RSI | 53.970▲ | 53.636▲ | 53.107▲ | 52.332▲ | 54.982▲ |
| STOCH | 52.172 | 52.172 | 52.172 | 50.739 | 60.566 |
| WILL %R | -51.330 | -51.330 | -51.330 | -34.060 | -31.514 |
| CCI | -21.332 | -38.512 | -38.512 | 44.005 | 17.253 |
| CDL | $DHS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / Every generation learns the lesson too late. Pearl Harbor was struck at dawn, and within three hours America was at war. 9/11 took only minutes to ...
|
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 100.60 | 100.60 | 100.225 | 100.225 | 13,737 |
| 21/11/25 | 99.78 | 101.346 | 99.675 | 100.80 | 32,004 |
| 20/11/25 | 100.18 | 100.4072 | 99.2301 | 99.37 | 18,046 |
| 19/11/25 | 100.00 | 100.125 | 99.38 | 99.80 | 18,305 |
| 18/11/25 | 99.91 | 100.61 | 99.727 | 100.40 | 23,923 |
| 17/11/25 | 100.78 | 100.87 | 99.6701 | 99.7972 | 15,389 |
| 14/11/25 | 100.54 | 100.96 | 100.00 | 100.73 | 18,400 |
| 13/11/25 | 100.96 | 101.5499 | 100.675 | 100.675 | 14,981 |
| 12/11/25 | 100.68 | 101.2399 | 100.68 | 100.95 | 22,320 |
| 11/11/25 | 99.57 | 100.7199 | 99.57 | 100.67 | 33,007 |
|
|
||||
|
|
||||
|
|