WisdomTree U.S. High Dividend Fund (DHS) Stock Price

112.87 ▼ -0.094 (-0.08%)
Open: 112.92 Vol: 27.9K Day's range: 112.43 - 113.06 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.74▲ 112.74▲ 112.74▲ 112.97▼ 110.49▲
MA10 112.99▼ 112.99▼ 112.99▼ 112.59▲ 106.93▲
MA20 113.12▼ 113.15▼ 113.13▼ 110.03▲ 103.72▲
MA50 112.36▲ 111.87▲ 111.58▲ 105.89▲ 99.57▲
MA100 110.48▲ 109.30▲ 108.72▲ 103.07▲ 95.54▲
MA200 108.15▲ 106.23▲ 105.33▲ 100.26▲ 89.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.179▼ -0.197▼ 0.074▲ 1.076▲
RSI 50.486▲ 53.297▲ 54.835▲ 73.802▲ 78.501▲
STOCH 13.180▼ 13.180▼ 15.048▼ 74.900     93.073▲
WILL %R -74.903     -74.903     -74.903     -17.715▲ -9.005▲
CCI -42.726     -45.914     -45.150     53.627     150.041▲
Latest Filters Detected On DHS
MA $DHS Price Crossed Below MA(7) Set Alert
CDL $DHS Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
Google Workers Call For Transparency, Ask Sundar Pichai To End DHS, ICE Partnerships
Wednesday, February 11, 2026 08:01 AM
Several full-time employees of Alphabet Inc.’s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google have signed an open letter urging the company to sever its ties with the federal government’s immigration enforcement ...
A Look Ahead: Next Week's ETFs to Watch (DHS, IAI)
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
DHS historical stock data
date open high low close volume
19/02/26 112.92 113.06 112.43 112.87 27,900
18/02/26 113.13 113.2323 112.731 112.964 22,268
17/02/26 113.72 113.72 112.4101 112.94 23,447
13/02/26 112.95 113.86 112.775 113.43 30,756
12/02/26 113.55 114.2199 112.67 112.67 56,347
11/02/26 112.70 113.57 112.70 113.27 166,967
10/02/26 111.92 112.6299 111.92 112.44 49,108
09/02/26 112.10 112.10 111.412 111.94 30,004
06/02/26 111.44 112.39 111.44 112.33 37,998
05/02/26 111.08 111.25 110.30 111.02 64,169
Quote Details
52wk Low:85.71
52wk High:114.22
Vol:27.9K
Avg Vol(3m):638.4K
1Y Chng:+14.15%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00