WisdomTree U.S. High Dividend Fund (DHS) Stock Price

100.67 ▲ +0.67 (+0.67%)
Open: 100.18 Vol: 31.78K Day's range: 100.18 - 101.345 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.40▲ 100.44▲ 100.44▲ 100.67▲ 101.04▼
MA10 100.49▲ 100.78▲ 100.78▲ 100.57▲ 99.60▲
MA20 100.62▲ 100.61▲ 100.61▲ 100.73▼ 97.54▲
MA50 100.67▲ 100.70▲ 100.76▲ 99.21▲ 96.47▲
MA100 100.65▲ 100.35▲ 100.00▲ 97.03▲ 90.55▲
MA200 99.41▲ 99.11▲ 98.91▲ 96.40▲ 86.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ -0.156▼ 0.351▲
RSI 56.724▲ 54.444▲ 54.454▲ 54.359▲ 60.924▲
STOCH 29.771     30.732     30.732     51.527     86.600▲
WILL %R -31.343     -38.255     -38.255     -47.068     -17.343▲
CCI 59.867     40.364     40.364     24.423     83.187    
Latest Filters Detected On DHS
▲ RSI&VOL $DHS RSI Cross Up and Volume Set Alert
RSI $DHS RSI(14) Crossed Above 50 Set Alert
MA $DHS Price Crossed Above MA(26) Set Alert
MA $DHS Price Crossed Above MA(13) Set Alert
MA $DHS Price Crossed Above MA(7) Set Alert
WisdomTree U.S. High Dividend Fund News
Buffalo Sabres Deploy Evolv ExpressÒ As Part of 2025 Arena Upgrade Initiative
Thursday, September 18, 2025 05:24 AM
KeyBank Center becomes Evolv’s thirteenth professional hockey customer.
Safe Pro Group (NASDAQ: SPAI) Price Target Raised to $12 in Updated Litchfield Hills Research Report
Wednesday, September 17, 2025 09:00 AM
Austin, Texas, United States, September 17th, 2025, FinanceWire Safe Pro Group Inc. (NASDAQ: SPAI) , a leader in AI-powered defense and ...
SMX and REDWAVE to Turn Plastic Waste Into a "Plastics Passport", Creating a New Global Asset Class (NASDAQ: SMX)
Monday, September 15, 2025 11:41 AM
NEW YORK, NY / ACCESS Newswire / September 15, 2025 / Recycling has always been treated as a cost. Cities pay for it, companies tolerate it, and consumers are told ...
DHS historical stock data
date open high low close volume
17/09/25 100.18 101.345 100.18 100.67 31,778
16/09/25 100.38 100.4878 99.94 100.00 22,188
15/09/25 101.02 101.02 100.22 100.25 20,406
12/09/25 101.41 101.41 100.86 100.86 9,675
11/09/25 100.46 101.56 100.46 101.56 12,045
10/09/25 100.26 100.39 99.76 100.39 24,700
09/09/25 100.05 100.5599 100.05 100.29 45,020
08/09/25 100.48 100.48 99.6691 100.20 13,904
05/09/25 100.77 101.01 100.32 100.57 14,300
04/09/25 100.69 101.04 100.47 100.90 21,300
Quote Details
52wk Low:85.71
52wk High:101.91
Vol:31.78K
Avg Vol(3m):428.4K
1Y Chng:+7.63%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00