WisdomTree U.S. High Dividend Fund (DHS) Stock Price

108.17 ▼ -0.42 (-0.39%)
Open: 107.85 Vol: 27.25K Day's range: 107.645 - 108.715 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.48▼ 108.48▼ 108.48▼ 109.05▼ 111.49▼
MA10 108.47▼ 108.47▼ 108.67▼ 110.54▼ 109.35▼
MA20 108.94▼ 109.01▼ 108.93▼ 111.70▼ 105.26▲
MA50 109.24▼ 110.09▼ 110.73▼ 108.60▼ 100.33▲
MA100 110.42▼ 111.38▼ 111.33▼ 104.71▲ 96.31▲
MA200 110.75▼ 109.16▼ 107.91▲ 101.56▲ 89.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.018▲ 0.021▲ -0.766▼ 0.351▲
RSI 32.973▼ 34.994▼ 31.299▼ 32.994▼ 59.090▲
STOCH 34.675     32.242     17.826▼ 20.152     79.902    
WILL %R -89.344▼ -91.900▼ -92.529▼ -91.171▼ -44.444    
CCI -77.323     -74.181     -80.854     -122.911▼ 25.894    
Latest Filters Detected On DHS
▼ MACD $DHS MACD(12,26,9) Crossed Below Zero Set Alert
MA $DHS Price Crossed Below MA(50) Set Alert
WisdomTree U.S. High Dividend Fund News
Trump Ally, New DHS Leader Nominee Markwayne Mullin Makes New Stock Trades: Here's What He Bought And Sold
Tuesday, March 10, 2026 03:47 PM
Sen. Markwayne Mullin (R-Okla.) could become the next leader of the Department of Homeland Security, as he was named recently the nominee to replace Kristi Noem by President Donald Trump. A current ...
Markwayne Mullin Could Be Next DHS Leader: Senator Has Bought And Sold $24 Million In Stocks Since 2023
Friday, March 06, 2026 07:35 AM
Sen. Markwayne Mullin (R-Okla.) could soon have a new title, with the 48-year-old receiving the nomination to replace Kristi Noem as the leader of the Department of Homeland Security by President ...
DHS historical stock data
date open high low close volume
12/03/26 107.85 108.715 107.645 108.17 27,251
11/03/26 108.85 108.85 108.03 108.59 28,204
10/03/26 109.27 109.925 108.725 108.99 34,492
09/03/26 109.21 109.80 107.8701 109.54 28,404
06/03/26 109.91 109.98 108.68 109.98 22,875
05/03/26 111.41 111.41 110.26 110.74 22,700
04/03/26 111.87 112.2191 111.32 111.99 21,629
03/03/26 111.56 112.284 110.375 111.86 66,003
02/03/26 112.61 113.02 112.04 112.81 33,100
27/02/26 112.33 112.73 111.96 112.73 24,901
Quote Details
52wk Low:85.71
52wk High:114.22
Vol:27.25K
Avg Vol(3m):621.4K
1Y Chng:+10.46%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00