| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.27▲ | 93.27▲ | 93.27▲ | 93.21▲ | 91.65▲ |
| MA10 | 93.07▲ | 93.07▲ | 93.04▲ | 92.60▲ | 94.98▼ |
| MA20 | 92.28▲ | 92.20▲ | 92.07▲ | 91.67▲ | 95.02▼ |
| MA50 | 91.81▲ | 91.42▲ | 91.76▲ | 95.62▼ | 92.94▲ |
| MA100 | 91.53▲ | 94.18▼ | 94.94▼ | 95.45▼ | 86.98▲ |
| MA200 | 94.53▼ | 96.11▼ | 96.16▼ | 94.50▼ | 85.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.138▲ | 0.200▲ | 0.469▲ | -0.797▼ |
| RSI | 61.671▲ | 59.215▲ | 57.977▲ | 50.017▲ | 47.390▼ |
| STOCH | 69.591 | 69.635 | 74.340 | 89.357▲ | 36.933 |
| WILL %R | -20.482▲ | -6.791▲ | -6.615▲ | -4.662▲ | -47.593 |
| CCI | 120.556▲ | 94.861 | 77.336 | 97.551 | -60.445 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, April 24, 2025 03:19 AM
Launched on 06/16/2006, the WisdomTree U.S. High Dividend ETF (DHS) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Value category of the market.
|
|
Thursday, April 17, 2025 06:55 PM
The bill mandates the Secretary of the Department of Homeland Security (DHS) to develop a wide-ranging strategy within one year of the bill's enactment. This strategy will focus on: Improving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.42 | 93.42 | 93.42 | 93.42 | 17,153 |
| 30/04/25 | 93.35 | 93.63 | 92.37 | 93.40 | 34,021 |
| 29/04/25 | 93.675 | 93.675 | 93.675 | 93.675 | 42,417 |
| 28/04/25 | 92.73 | 93.13 | 92.50 | 93.12 | 27,986 |
| 25/04/25 | 92.61 | 92.62 | 91.68 | 92.44 | 27,758 |
| 24/04/25 | 92.35 | 93.09 | 92.08 | 92.99 | 18,100 |
| 23/04/25 | 92.98 | 93.5774 | 92.1425 | 92.46 | 37,616 |
| 22/04/25 | 90.94 | 92.3765 | 90.94 | 92.29 | 24,335 |
| 21/04/25 | 91.39 | 91.39 | 89.5866 | 90.47 | 25,543 |
| 17/04/25 | 90.68 | 92.43 | 90.68 | 91.69 | 37,300 |
|
|
||||
|
|
||||
|
|