| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.77▲ | 101.77▲ | 101.77▲ | 101.37▲ | 101.49▲ |
| MA10 | 101.32▲ | 101.32▲ | 101.32▲ | 101.57▲ | 100.50▲ |
| MA20 | 101.42▲ | 101.46▲ | 101.47▲ | 101.06▲ | 100.29▲ |
| MA50 | 101.70▲ | 101.40▲ | 101.32▲ | 100.30▲ | 97.42▲ |
| MA100 | 100.40▲ | 100.27▲ | 100.41▲ | 100.01▲ | 93.07▲ |
| MA200 | 100.22▲ | 100.29▲ | 100.36▲ | 97.72▲ | 88.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.102▲ | 0.089▲ | 0.052▲ | 0.038▲ |
| RSI | 62.837▲ | 61.234▲ | 61.009▲ | 60.450▲ | 60.493▲ |
| STOCH | 75.260 | 69.087 | 69.087 | 47.474 | 79.628 |
| WILL %R | -14.778▲ | -14.778▲ | -14.778▲ | -8.896▲ | -4.856▲ |
| CCI | 164.218▲ | 148.768▲ | 148.768▲ | 125.301▲ | 147.760▲ |
|
Tuesday, December 09, 2025 08:39 AM
PDD Holdings Inc. (NASDAQ:PDD) is one of the Cheap NASDAQ Stocks to Buy Now. On December 1, Reuters reported that Tom Cotton, who is a Republican Senator in the United States, sent a letter to ...
|
|
Tuesday, December 09, 2025 08:39 AM
PDD Holdings Inc. (NASDAQ:PDD) had faced similar accusations regarding Temu from the European Commission. The European Commission in July noted that Temu was breaking EU rules by not preventing ...
|
|
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 102.11 | 102.71 | 102.11 | 102.44 | 37,272 |
| 10/12/25 | 100.96 | 102.115 | 100.885 | 101.94 | 20,086 |
| 09/12/25 | 100.89 | 101.365 | 100.63 | 100.63 | 14,148 |
| 08/12/25 | 101.17 | 101.17 | 100.6074 | 100.63 | 17,724 |
| 05/12/25 | 101.54 | 101.72 | 101.20 | 101.20 | 10,215 |
| 04/12/25 | 101.88 | 101.96 | 101.4222 | 101.62 | 20,661 |
| 03/12/25 | 101.55 | 102.12 | 101.55 | 101.9397 | 13,024 |
| 02/12/25 | 101.86 | 101.86 | 100.94 | 101.17 | 59,200 |
| 01/12/25 | 102.04 | 102.44 | 101.76 | 101.79 | 25,800 |
| 28/11/25 | 102.01 | 102.30 | 102.005 | 102.30 | 13,442 |
|
|
||||
|
|
||||
|
|