| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.90▲ | 108.91▲ | 108.90▲ | 110.82▼ | 111.76▼ |
| MA10 | 108.81▲ | 109.54▼ | 109.87▼ | 111.75▼ | 109.49▲ |
| MA20 | 110.06▼ | 110.70▼ | 110.78▼ | 112.29▼ | 105.33▲ |
| MA50 | 111.34▼ | 111.66▼ | 111.90▼ | 108.24▲ | 100.36▲ |
| MA100 | 112.04▼ | 111.63▼ | 111.04▼ | 104.45▲ | 96.32▲ |
| MA200 | 110.07▼ | 108.40▲ | 107.35▲ | 101.34▲ | 89.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.181▼ | -0.227▼ | -0.662▼ | 0.439▲ |
| RSI | 39.460▼ | 35.814▼ | 35.504▼ | 40.585▼ | 63.900▲ |
| STOCH | 39.630 | 12.893▼ | 9.363▼ | 37.920 | 82.085▲ |
| WILL %R | -60.088 | -74.221 | -74.366 | -70.812 | -34.379 |
| CCI | 14.894 | -41.075 | -54.568 | -195.041▼ | 33.692 |
|
Friday, March 06, 2026 07:35 AM
Sen. Markwayne Mullin (R-Okla.) could soon have a new title, with the 48-year-old receiving the nomination to replace Kristi Noem as the leader of the Department of Homeland Security by President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 109.21 | 109.80 | 107.8701 | 109.54 | 28,404 |
| 06/03/26 | 109.91 | 109.98 | 108.68 | 109.98 | 22,875 |
| 05/03/26 | 111.41 | 111.41 | 110.26 | 110.74 | 22,700 |
| 04/03/26 | 111.87 | 112.2191 | 111.32 | 111.99 | 21,629 |
| 03/03/26 | 111.56 | 112.284 | 110.375 | 111.86 | 66,003 |
| 02/03/26 | 112.61 | 113.02 | 112.04 | 112.81 | 33,100 |
| 27/02/26 | 112.33 | 112.73 | 111.96 | 112.73 | 24,901 |
| 26/02/26 | 112.68 | 113.10 | 112.491 | 112.69 | 19,403 |
| 25/02/26 | 112.55 | 112.65 | 111.84 | 112.64 | 29,511 |
| 24/02/26 | 112.29 | 112.59 | 112.0541 | 112.50 | 17,362 |
|
|
||||
|
|
||||
|
|