| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.49▲ | 112.49▲ | 112.53▲ | 112.63▲ | 111.91▲ |
| MA10 | 112.53▲ | 112.43▲ | 112.44▲ | 112.85▼ | 108.01▲ |
| MA20 | 112.37▲ | 112.43▲ | 112.46▲ | 111.98▲ | 104.40▲ |
| MA50 | 112.79▼ | 112.63▼ | 112.50▲ | 107.20▲ | 99.88▲ |
| MA100 | 111.61▲ | 110.48▲ | 109.89▲ | 103.79▲ | 95.81▲ |
| MA200 | 108.99▲ | 107.21▲ | 106.29▲ | 100.83▲ | 89.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.020▲ | -0.001▼ | -0.289▼ | 1.010▲ |
| RSI | 53.643▲ | 53.340▲ | 53.501▲ | 68.619▲ | 77.244▲ |
| STOCH | 61.524 | 71.486 | 78.410 | 38.756 | 92.517▲ |
| WILL %R | -8.475▲ | -7.937▲ | -7.937▲ | -56.622 | -11.320▲ |
| CCI | 64.556 | 90.607 | 89.463 | -43.978 | 115.958▲ |
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 112.65 | 112.65 | 112.30 | 112.63 | 23,573 |
| 26/02/26 | 112.68 | 113.10 | 112.491 | 112.69 | 19,403 |
| 25/02/26 | 112.55 | 112.65 | 111.84 | 112.64 | 29,511 |
| 24/02/26 | 112.29 | 112.59 | 112.0541 | 112.50 | 17,362 |
| 23/02/26 | 112.84 | 113.5913 | 112.3101 | 112.68 | 21,112 |
| 20/02/26 | 112.73 | 113.13 | 112.1709 | 113.13 | 16,885 |
| 19/02/26 | 112.92 | 113.06 | 112.43 | 112.87 | 27,900 |
| 18/02/26 | 113.13 | 113.2323 | 112.731 | 112.964 | 22,268 |
| 17/02/26 | 113.72 | 113.72 | 112.4101 | 112.94 | 23,447 |
| 13/02/26 | 112.95 | 113.86 | 112.775 | 113.43 | 30,756 |
|
|
||||
|
|
||||
|
|