| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.05▼ | 107.91▲ | 107.91▲ | 107.42▲ | 109.05▼ |
| MA10 | 107.85▲ | 107.50▲ | 107.50▲ | 107.78▲ | 109.79▼ |
| MA20 | 107.34▲ | 107.31▲ | 107.34▲ | 109.16▼ | 106.11▲ |
| MA50 | 108.18▼ | 108.29▼ | 108.33▼ | 109.52▼ | 101.00▲ |
| MA100 | 108.68▼ | 109.39▼ | 110.08▼ | 105.47▲ | 96.77▲ |
| MA200 | 110.22▼ | 109.80▼ | 108.93▼ | 102.22▲ | 89.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.197▲ | 0.203▲ | -0.187▼ | -0.204▼ |
| RSI | 54.104▲ | 52.402▲ | 51.795▲ | 43.246▼ | 57.233▲ |
| STOCH | 87.198▲ | 91.274▲ | 91.274▲ | 32.368 | 55.040 |
| WILL %R | -18.660▲ | -8.571▲ | -8.571▲ | -49.262 | -48.953 |
| CCI | 50.965 | 83.736 | 83.736 | -18.191 | -4.180 |
|
Tuesday, February 10, 2026 03:59 PM
Several full-time employees of Alphabet Inc.’s (NASDAQ: GOOGL) (NASDAQ: GOOG) Google have signed an open letter urging the company to sever its ties with the federal government’s immigration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 107.97 | 108.005 | 107.89 | 108.00 | 23,170 |
| 25/03/26 | 108.22 | 108.45 | 107.84 | 108.15 | 18,800 |
| 24/03/26 | 106.55 | 108.58 | 106.55 | 107.78 | 31,784 |
| 23/03/26 | 107.25 | 107.87 | 106.77 | 107.04 | 42,467 |
| 20/03/26 | 107.03 | 107.16 | 105.9504 | 106.14 | 85,450 |
| 19/03/26 | 106.99 | 107.54 | 106.5899 | 107.00 | 31,839 |
| 18/03/26 | 108.66 | 108.66 | 107.22 | 107.24 | 25,000 |
| 17/03/26 | 109.50 | 109.99 | 109.085 | 109.13 | 24,665 |
| 16/03/26 | 109.17 | 109.41 | 108.79 | 108.92 | 24,485 |
| 13/03/26 | 108.72 | 109.305 | 108.38 | 108.38 | 24,436 |
|
|
||||
|
|
||||
|
|