| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.26▲ | 102.21▲ | 102.22▲ | 102.55▼ | 102.10▲ |
| MA10 | 102.20▲ | 102.27▲ | 102.42▲ | 102.57▼ | 101.02▲ |
| MA20 | 102.30▲ | 102.40▲ | 102.45▼ | 102.07▲ | 100.78▲ |
| MA50 | 102.43▼ | 102.11▲ | 102.03▲ | 100.75▲ | 97.80▲ |
| MA100 | 102.08▲ | 101.27▲ | 100.94▲ | 100.49▲ | 93.49▲ |
| MA200 | 100.64▲ | 100.70▲ | 100.63▲ | 97.93▲ | 88.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.046▼ | -0.067▼ | -0.007▼ | 0.059▲ |
| RSI | 56.270▲ | 53.229▲ | 52.742▲ | 54.851▲ | 59.950▲ |
| STOCH | 70.877 | 20.324 | 10.028▼ | 68.386 | 87.579▲ |
| WILL %R | 0.000▲ | -64.740 | -64.740 | -26.544 | -11.055▲ |
| CCI | 226.981▲ | 8.255 | -5.862 | 12.518 | 129.913▲ |
|
Friday, December 12, 2025 01:25 PM
1st Detect Corporation's detection and analysis mass spectrometry systems deployed worldwide offer the ability to reduce false alarms and strengthen checkpoint screening AUSTIN, Texas, Dec. 12, 2025 ...
|
|
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
|
|
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 102.28 | 102.55 | 102.05 | 102.42 | 14,506 |
| 24/12/25 | 102.57 | 103.0439 | 102.57 | 103.0439 | 9,362 |
| 23/12/25 | 102.71 | 102.768 | 102.50 | 102.50 | 19,075 |
| 22/12/25 | 102.24 | 102.8434 | 102.24 | 102.72 | 16,478 |
| 19/12/25 | 102.54 | 102.6199 | 102.08 | 102.08 | 26,145 |
| 18/12/25 | 102.84 | 103.075 | 102.41 | 102.47 | 14,990 |
| 17/12/25 | 102.29 | 102.78 | 102.29 | 102.73 | 13,645 |
| 16/12/25 | 102.99 | 102.99 | 101.9101 | 102.21 | 41,723 |
| 15/12/25 | 102.76 | 103.0699 | 102.7216 | 103.01 | 16,301 |
| 12/12/25 | 102.75 | 102.75 | 102.27 | 102.4783 | 11,620 |
|
|
||||
|
|
||||
|
|