WisdomTree U.S. High Dividend Fund (DHS) Stock Price

109.36 ▲ +0.66 (+0.61%)
Open: 108.74 Vol: 0 Day's range: 108.74 - 109.37 Apr 08, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.00▲ 109.00▲ 108.99▲ 108.89▲ 108.04▲
MA10 108.92▲ 108.86▲ 108.81▲ 108.56▲ 110.18▼
MA20 108.68▲ 108.72▲ 108.72▲ 108.20▲ 106.92▲
MA50 108.52▲ 108.11▲ 108.14▲ 109.97▼ 101.68▲
MA100 108.41▲ 108.54▲ 108.98▲ 106.27▲ 97.25▲
MA200 109.31▲ 110.09▼ 109.47▼ 102.74▲ 89.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.056▲ 0.054▲ 0.209▲ -0.292▼
RSI 64.544▲ 62.923▲ 61.388▲ 53.671▲ 60.384▲
STOCH 75.773     77.251     81.892▲ 77.625     36.797    
WILL %R -0.952▲ -0.862▲ -0.862▲ -5.802▲ -40.943    
CCI 156.460▲ 162.785▲ 194.319▲ 106.469▲ 6.815    
Latest Filters Detected On DHS
RSI $DHS RSI(14) Crossed Above 50 Set Alert
MA $DHS Price Crossed Above MA(26) Set Alert
CDL $DHS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
DHS historical stock data
date open high low close volume
08/04/26 108.74 109.37 108.74 109.36 15,697
07/04/26 108.98 108.98 108.46 108.70 44,335
06/04/26 108.62 109.06 108.6184 109.06 26,982
02/04/26 108.23 108.79 108.16 108.693 35,520
01/04/26 108.89 109.015 108.30 108.63 102,638
31/03/26 108.99 109.57 108.4101 109.22 28,159
30/03/26 108.59 108.84 107.92 108.24 53,624
27/03/26 107.99 108.54 107.52 107.65 59,787
26/03/26 107.66 108.47 107.635 107.93 56,380
25/03/26 108.22 108.45 107.84 108.15 18,800
Quote Details
52wk Low:89.587
52wk High:114.22
Vol:0
Avg Vol(3m):625.1K
1Y Chng:+17.60%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00