| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.39▼ | 119.35▼ | 119.53▼ | 117.99▲ | 115.71▲ |
| MA10 | 119.53▼ | 119.13▲ | 119.06▲ | 117.46▲ | 116.18▲ |
| MA20 | 119.10▲ | 118.57▲ | 118.18▲ | 115.61▲ | 116.20▲ |
| MA50 | 118.40▲ | 117.92▲ | 117.44▲ | 116.07▲ | 111.38▲ |
| MA100 | 117.82▲ | 116.56▲ | 115.67▲ | 115.93▲ | 104.15▲ |
| MA200 | 115.95▲ | 115.10▲ | 115.65▲ | 113.04▲ | 94.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.053▲ | 0.100▲ | 0.465▲ | -0.254▼ |
| RSI | 55.122▲ | 60.046▲ | 61.045▲ | 66.371▲ | 62.900▲ |
| STOCH | 30.272 | 60.628 | 68.814 | 76.128 | 43.439 |
| WILL %R | -70.068 | -53.093 | -29.096 | -14.426▲ | -15.518▲ |
| CCI | -21.320 | 40.811 | 59.181 | 155.201▲ | 75.078 |
|
Friday, September 25, 2026 09:44 AM
FAIRFAX, Va., Sept. 25, 2026 (GLOBE NEWSWIRE) -- WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management and Managed Services Solutions, today provided an update ...
|
|
Tuesday, March 31, 2026 01:31 AM
BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 119.99 | 120.26 | 119.23 | 119.23 | 63,865 |
| 29/10/26 | 118.16 | 118.93 | 118.16 | 118.93 | 44,315 |
| 28/10/26 | 117.13 | 117.16 | 116.52 | 117.02 | 22,300 |
| 27/10/26 | 117.11 | 117.27 | 116.911 | 117.19 | 17,546 |
| 26/10/26 | 117.59 | 118.19 | 117.37 | 117.60 | 17,500 |
| 23/10/26 | 117.63 | 118.11 | 117.14 | 117.57 | 82,200 |
| 22/10/26 | 116.68 | 118.54 | 116.68 | 118.46 | 45,100 |
| 21/10/26 | 116.50 | 116.62 | 116.26 | 116.62 | 29,600 |
| 20/10/26 | 115.75 | 116.95 | 115.75 | 116.90 | 30,400 |
| 19/10/26 | 115.65 | 116.11 | 115.12 | 115.13 | 129,600 |
|
|
||||
|
|
||||
|
|