WisdomTree U.S. High Dividend Fund (DHS) Stock Price

101.82 ▼ -0.51 (-0.50%)
Open: 102.41 Vol: 11.51K Day's range: 101.79 - 102.41 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.06▲ 102.03▲ 102.12▲ 102.40▼ 102.00▼
MA10 102.15▲ 102.16▲ 102.25▼ 102.45▼ 101.11▲
MA20 102.27▼ 102.21▼ 102.33▼ 102.13▼ 100.89▲
MA50 102.32▼ 102.30▼ 102.13▲ 100.88▲ 97.94▲
MA100 102.11▲ 101.77▲ 101.29▲ 100.62▲ 93.70▲
MA200 100.84▲ 100.80▲ 100.71▲ 98.00▲ 88.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.050▼ -0.110▼ 0.014▲
RSI 48.817▼ 49.305▼ 48.765▼ 49.776▼ 57.317▲
STOCH 20.518     14.951▼ 33.727     43.622     86.890▲
WILL %R -52.252     -58.915     -58.915     -97.665▼ -21.181▲
CCI -3.922     -11.399     -22.088     -181.373▼ 82.367    
Latest Filters Detected On DHS
RSI $DHS RSI(14) Crossed Below 50 Set Alert
MA $DHS Price Crossed Below MA(26) Set Alert
▼ BREAK $DHS Price Breaks 10 Days Low Set Alert
CDL $DHS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. High Dividend Fund News
1st Detect's Aviation Security Technology Ready to Support the U.S. Aviation Security Modernization Initiative
Friday, December 12, 2025 01:25 PM
1st Detect Corporation's detection and analysis mass spectrometry systems deployed worldwide offer the ability to reduce false alarms and strengthen checkpoint screening AUSTIN, Texas, Dec. 12, 2025 ...
DHS S&T Tests Precision Timing Technology at NY Stock Exchange
Sunday, April 24, 2016 05:00 PM
The Department of Homeland Security Science and Technology Directorate (DHS S&T) has revealed that they have successfully demonstrated the Enhanced Loran (eLoran), a precision-timing technology for ...
A Look Ahead: Next Week's ETFs to Watch (DHS, IAI)
Friday, August 03, 2012 12:48 PM
. Not much attention was paid to the ETFs that actually hold shares of the embattled market maker. IAI holds a small allocation (0.73 percent) to Knight, but this ETF is exclusively devoted to capital ...
DHS historical stock data
date open high low close volume
31/12/25 102.41 102.41 101.79 101.82 11,507
30/12/25 102.54 102.54 102.2509 102.33 32,840
29/12/25 102.54 102.61 102.38 102.38 18,648
26/12/25 102.28 102.55 102.05 102.42 14,506
24/12/25 102.57 103.0439 102.57 103.0439 9,362
23/12/25 102.71 102.768 102.50 102.50 19,075
22/12/25 102.24 102.8434 102.24 102.72 16,478
19/12/25 102.54 102.6199 102.08 102.08 26,145
18/12/25 102.84 103.075 102.41 102.47 14,990
17/12/25 102.29 102.78 102.29 102.73 13,645
Quote Details
52wk Low:85.71
52wk High:103.075
Vol:11.51K
Avg Vol(3m):502.7K
1Y Chng:+7.36%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00