| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.15▲ | 102.15▲ | 102.14▲ | 101.68▲ | 101.01▲ |
| MA10 | 102.16▲ | 102.17▼ | 102.17▼ | 100.86▲ | 100.45▲ |
| MA20 | 102.08▲ | 101.79▲ | 101.54▲ | 100.08▲ | 100.15▲ |
| MA50 | 100.95▲ | 100.11▲ | 100.03▲ | 100.15▲ | 97.26▲ |
| MA100 | 99.62▲ | 100.12▲ | 100.22▲ | 99.72▲ | 92.88▲ |
| MA200 | 100.08▲ | 100.20▲ | 100.27▲ | 97.60▲ | 87.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.074▼ | -0.044▼ | 0.289▲ | 0.030▲ |
| RSI | 60.623▲ | 62.080▲ | 62.047▲ | 62.123▲ | 60.863▲ |
| STOCH | 60.242 | 59.182 | 61.851 | 81.313▲ | 69.412 |
| WILL %R | -45.000 | -26.471 | -22.500▲ | -6.688▲ | -4.023▲ |
| CCI | -10.177 | 22.859 | 38.846 | 131.370▲ | 188.123▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 102.31 | 102.31 | 101.94 | 102.16 | 12,651 |
| 28/11/25 | 102.01 | 102.30 | 102.005 | 102.30 | 13,442 |
| 26/11/25 | 101.66 | 102.37 | 101.66 | 102.00 | 23,927 |
| 25/11/25 | 100.47 | 101.79 | 100.47 | 101.61 | 21,291 |
| 24/11/25 | 100.77 | 100.77 | 100.1743 | 100.3422 | 14,286 |
| 21/11/25 | 99.78 | 101.346 | 99.675 | 100.80 | 32,004 |
| 20/11/25 | 100.18 | 100.4072 | 99.2301 | 99.37 | 18,046 |
| 19/11/25 | 100.00 | 100.125 | 99.38 | 99.80 | 18,305 |
| 18/11/25 | 99.91 | 100.61 | 99.727 | 100.40 | 23,923 |
| 17/11/25 | 100.78 | 100.87 | 99.6701 | 99.7972 | 15,389 |
|
|
||||
|
|
||||
|
|