| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.19▼ | 13.19▼ | 13.32▼ | 13.23▼ |
| MA10 | 13.19▼ | 13.19▼ | 13.23▼ | 13.32▼ | N/A |
| MA20 | 13.19▼ | 13.26▼ | 13.30▼ | 13.22▼ | N/A |
| MA50 | 13.29▼ | 13.28▼ | 13.25▼ | N/A | N/A |
| MA100 | 13.19▼ | 13.14▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.023▼ | -0.025▼ | N/A |
| RSI | 38.215▼ | 39.979▼ | 39.739▼ | 51.526▲ | N/A |
| STOCH | 57.323 | 39.174 | 12.791▼ | 58.462 | N/A |
| WILL %R | -66.667 | -88.372▼ | -88.372▼ | -77.358▼ | N/A |
| CCI | -56.507 | -40.112 | -62.558 | -147.692▼ | N/A |
| ▼ BREAK | $DHLX Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 04:00 PM
The latest price target for DHI Group (NYSE:DHX) was reported by Lake Street on November 11, 2025. The analyst firm set a price target for $2.50 expecting DHX to rise to within 12 months (a possible ...
|
|
Thursday, October 09, 2025 09:15 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--DHI Group, Inc. (NYSE: DHX) announced today that it will participate in the LD Micro Main Event Investor Conference on October 20, 2025. Art Zeile, Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 13.18 | 13.22 | 13.15 | 13.21 | 16,500 |
| 31/12/25 | 13.29 | 13.31 | 13.25 | 13.25 | 8,500 |
| 30/12/25 | 13.32 | 13.37 | 13.32 | 13.36 | 10,285 |
| 29/12/25 | 13.39 | 13.39 | 13.37 | 13.38 | 2,855 |
| 26/12/25 | 13.40 | 13.40 | 13.34 | 13.38 | 21,572 |
| 24/12/25 | 13.38 | 13.415 | 13.38 | 13.395 | 33,000 |
| 23/12/25 | 13.33 | 13.345 | 13.32 | 13.345 | 28,838 |
| 22/12/25 | 13.31 | 13.345 | 13.31 | 13.345 | 1,084,785 |
| 19/12/25 | 13.26 | 13.2899 | 13.24 | 13.24 | 16,485 |
| 18/12/25 | 13.33 | 13.34 | 13.24 | 13.2502 | 149,447 |
|
|
||||
|
|
||||
|
|