| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.84▲ | 12.82▲ | 12.77▲ | 12.94▲ |
| MA10 | 12.83▲ | 12.76▲ | 12.75▲ | 12.79▲ | 13.28▼ |
| MA20 | 12.74▲ | 12.79▲ | 12.78▲ | 12.93▲ | 13.22▼ |
| MA50 | 12.82▲ | 12.94▼ | 13.05▼ | 13.28▼ | N/A |
| MA100 | 13.10▼ | 13.28▼ | 13.32▼ | N/A | N/A |
| MA200 | 13.27▼ | 13.29▼ | 13.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.030▲ | 0.034▲ | 0.013▲ | N/A |
| RSI | 58.056▲ | 50.918▲ | 48.694▼ | 46.597▼ | 50.454▲ |
| STOCH | 89.805▲ | 86.982▲ | 76.604 | 39.278 | 29.767 |
| WILL %R | -11.111▲ | -10.714▲ | -10.714▲ | -40.488 | -69.752 |
| CCI | 62.128 | 72.602 | 70.637 | 26.541 | -120.378▼ |
|
Thursday, October 09, 2025 09:15 AM
CENTENNIAL, Colo.--(BUSINESS WIRE)--DHI Group, Inc. (NYSE: DHX) announced today that it will participate in the LD Micro Main Event Investor Conference on October 20, 2025. Art Zeile, Chief Executive ...
|
|
Tuesday, August 12, 2025 02:20 AM
DHI Group, Inc. (NYSE:DHX) is one of the best NYSE penny stocks to invest in now. On August 6, the company released its second-quarter 2025 financial results, reporting an adjusted EPS of $0.07, which ...
|
|
Sunday, July 20, 2025 07:27 PM
CENTENNIAL, Colo.--(BUSINESS WIRE)--DHI Group, Inc. (NYSE: DHX) ("DHI" or the "Company") today announced that it will report financial results for its second quarter ended June 30, 2025 on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.77 | 12.956 | 12.77 | 12.956 | 42,591 |
| 01/04/26 | 12.84 | 12.885 | 12.82 | 12.84 | 33,510 |
| 31/03/26 | 12.70 | 12.80 | 12.675 | 12.80 | 61,036 |
| 30/03/26 | 12.67 | 12.73 | 12.59 | 12.6292 | 27,880 |
| 27/03/26 | 12.73 | 12.77 | 12.62 | 12.6308 | 53,359 |
| 26/03/26 | 12.92 | 12.92 | 12.79 | 12.79 | 4,133 |
| 25/03/26 | 12.79 | 12.84 | 12.79 | 12.84 | 56,207 |
| 24/03/26 | 12.85 | 12.87 | 12.80 | 12.80 | 4,560 |
| 23/03/26 | 12.95 | 12.975 | 12.83 | 12.83 | 36,130 |
| 20/03/26 | 12.855 | 12.855 | 12.74 | 12.80 | 30,582 |
|
|
||||
|
|
||||
|
|