Diamond Hill Large Cap Concentrated ETF (DHLX) Stock Price

12.537 ▼ -0.061 (-0.48%)
Open: 12.67 Vol: 24.5K Day's range: 12.537 - 12.68 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.84▼ 12.84▼ 12.66▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On DHLX
Diamond Hill Large Cap Concentrated ETF News
DHLX historical stock data
date open high low close volume
20/11/25 12.67 12.68 12.537 12.537 24,500
19/11/25 12.64 12.64 12.57 12.598 1,700
18/11/25 12.65 12.69 12.63 12.69 4,810
17/11/25 12.81 12.81 12.648 12.648 8,200
14/11/25 12.81 12.85 12.81 12.813 6,700
13/11/25 12.96 12.96 12.86 12.86 1,920
12/11/25 12.96 12.999 12.96 12.962 900
11/11/25 12.87 12.93 12.87 12.922 600
Quote Details
52wk Low:12.537
52wk High:12.999
Vol:24.5K
Avg Vol(3m):49.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00