| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.61▼ | 13.61▼ | 13.60▼ | 13.46▲ |
| MA10 | 13.62▼ | 13.62▼ | 13.62▼ | 13.57▲ | 13.37▲ |
| MA20 | 13.62▼ | 13.62▼ | 13.62▼ | 13.44▲ | N/A |
| MA50 | 13.55▲ | 13.46▲ | 13.44▲ | 13.32▲ | N/A |
| MA100 | 13.39▲ | 13.38▲ | 13.37▲ | N/A | N/A |
| MA200 | 13.30▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.017▼ | 0.009▲ | N/A |
| RSI | 48.025▼ | 50.618▲ | 51.554▲ | 57.021▲ | 70.032▲ |
| STOCH | 32.083 | 41.806 | 36.250 | 74.262 | N/A |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -23.810▲ | -8.749▲ |
| CCI | -159.444▼ | -157.155▼ | -153.301▼ | 32.212 | 129.400▲ |
| MA | $DHLX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 02:14 PM
Recent reporting indicates that DHI Group’s (NYSE:DHX) has moved lower rather than higher, contrasting with a sector backdrop described as experiencing growth. This divergence can matter because it ...
|
|
Tuesday, February 10, 2026 09:20 AM
Dice (NYSE: DHX), a DHI Group, Inc. brand and the leading tech career marketplace, today released The Defensive Job Market: Tech Sentiment in 2026, a comprehensive survey of over 1,000 U.S. tech ...
|
|
Tuesday, February 10, 2026 02:59 AM
To get a sense of who is truly in control of DHI Group, Inc. (NYSE:DHX), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 13.57 | 13.58 | 13.57 | 13.58 | 12,679 |
| 18/02/26 | 13.64 | 13.66 | 13.62 | 13.66 | 28,400 |
| 17/02/26 | 13.68 | 13.68 | 13.55 | 13.6042 | 6,666 |
| 13/02/26 | 13.57 | 13.675 | 13.55 | 13.6238 | 13,527 |
| 12/02/26 | 13.63 | 13.65 | 13.5236 | 13.5236 | 7,271 |
| 11/02/26 | 13.60 | 13.65 | 13.60 | 13.62 | 20,800 |
| 10/02/26 | 13.57 | 13.60 | 13.57 | 13.58 | 10,300 |
| 09/02/26 | 13.50 | 13.56 | 13.45 | 13.465 | 19,200 |
| 06/02/26 | 13.524 | 13.60 | 13.524 | 13.60 | 2,300 |
| 05/02/26 | 13.60 | 13.60 | 13.475 | 13.475 | 29,600 |
|
|
||||
|
|
||||
|
|