| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.60▼ | 2.60▼ | 2.61▼ | 2.58▲ |
| MA10 | 2.60▼ | 2.60▼ | 2.60▼ | 2.60▼ | 2.58▲ |
| MA20 | 2.60▼ | 2.60▼ | 2.61▼ | 2.59▲ | 2.55▲ |
| MA50 | 2.60▼ | 2.61▼ | 2.60▼ | 2.58▲ | 2.56▲ |
| MA100 | 2.60▼ | 2.59▲ | 2.58▲ | 2.54▲ | 2.47▲ |
| MA200 | 2.59▲ | 2.58▲ | 2.58▲ | 2.55▲ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.007▲ |
| RSI | 35.252▼ | 37.394▼ | 39.190▼ | 53.878▲ | 57.744▲ |
| STOCH | 0.000▼ | 0.000▼ | 16.667▼ | 75.000 | 66.023 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.500 | -23.077▲ |
| CCI | -51.852 | -97.222 | -104.790▼ | 40.860 | 129.228▲ |
| MA | $DHF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 09, 2025 03:00 PM
Dream Finders Homes Inc. (DFH) closed at $29.64 in the latest trading session, marking a -4.36% move from the prior day. This change lagged the S&P 500's daily gain of 0.27%. At the same time, the Dow ...
|
|
Wednesday, July 23, 2025 09:08 AM
NEW YORK--(BUSINESS WIRE)--On July 23, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0175 per share ...
|
|
Monday, July 21, 2025 04:17 AM
BNY Mellon High Yield Strategies Fund offers an 8.1% yield and monthly payouts, but its dividend sustainability is questionable due to inconsistent earnings and poor dividend coverage. The fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.61 | 2.62 | 2.59 | 2.60 | 332,000 |
| 11/09/25 | 2.59 | 2.62 | 2.59 | 2.59 | 339,200 |
| 10/09/25 | 2.61 | 2.62 | 2.60 | 2.62 | 346,600 |
| 09/09/25 | 2.62 | 2.63 | 2.61 | 2.62 | 402,800 |
| 08/09/25 | 2.61 | 2.62 | 2.60 | 2.62 | 265,200 |
| 05/09/25 | 2.61 | 2.61 | 2.60 | 2.61 | 369,900 |
| 04/09/25 | 2.61 | 2.61 | 2.60 | 2.61 | 291,900 |
| 03/09/25 | 2.58 | 2.60 | 2.58 | 2.60 | 633,300 |
| 02/09/25 | 2.58 | 2.59 | 2.57 | 2.58 | 451,100 |
| 29/08/25 | 2.59 | 2.60 | 2.58 | 2.60 | 165,500 |
|
|
||||
|
|
||||
|
|