BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.34 ▼ -0.02 (-0.85%)
Open: 2.355 Vol: 0 Day's range: 2.34 - 2.355 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.35▼ 2.38▼ 2.40▼
MA10 2.35▼ 2.35▼ 2.36▼ 2.39▼ 2.41▼
MA20 2.35▼ 2.37▼ 2.37▼ 2.40▼ 2.40▼
MA50 2.37▼ 2.39▼ 2.39▼ 2.41▼ 2.48▼
MA100 2.39▼ 2.40▼ 2.40▼ 2.41▼ 2.52▼
MA200 2.40▼ 2.40▼ 2.41▼ 2.47▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.006▼ 0.000▼
RSI 11.862▼ 19.282▼ 22.499▼ 30.129▼ 37.296▼
STOCH 0.000▼ 0.000▼ 0.000▼ 38.333     32.870    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -100.575▼ -117.526▼ -110.637▼ -280.870▼ -263.609▼
Latest Filters Detected On DHF
▼ BREAK $DHF Price Breaks 60 Days Low Set Alert
▼ BREAK $DHF Price Breaks 30 Days Low Set Alert
▼ BREAK $DHF Price Breaks 20 Days Low Set Alert
▼ BREAK $DHF Price Breaks 10 Days Low Set Alert
CDL $DHF Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Strategies Fund News
DHF historical stock data
date open high low close volume
24/07/26 2.355 2.355 2.34 2.34 581,692
23/07/26 2.40 2.40 2.36 2.36 409,813
22/07/26 2.405 2.405 2.38 2.40 322,656
21/07/26 2.41 2.41 2.39 2.40 423,596
20/07/26 2.415 2.415 2.40 2.40 148,881
17/07/26 2.41 2.42 2.40 2.42 160,169
16/07/26 2.40 2.41 2.40 2.41 90,543
15/07/26 2.4001 2.42 2.4001 2.41 76,240
14/07/26 2.39 2.41 2.38 2.41 253,795
13/07/26 2.40 2.41 2.38 2.38 243,698
Quote Details
52wk Low:2.33
52wk High:2.63
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-8.95%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M