BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.27 ▲ +0.01 (+0.44%)
Open: 2.265 Vol: 0 Day's range: 2.265 - 2.275 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.27▲ 2.27▲ 2.27▲ 2.31▼
MA10 2.27▲ 2.27▲ 2.27▲ 2.28▼ 2.34▼
MA20 2.27▲ 2.27▲ 2.27▲ 2.32▼ 2.38▼
MA50 2.27▲ 2.27▲ 2.28▼ 2.36▼ 2.44▼
MA100 2.26▲ 2.30▼ 2.32▼ 2.39▼ 2.50▼
MA200 2.27▼ 2.33▼ 2.35▼ 2.43▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.006▼ -0.009▼
RSI 54.652▲ 53.432▲ 50.244▲ 31.289▼ 32.030▼
STOCH 61.111     61.111     47.222     51.401     29.514    
WILL %R -33.333     -33.333     -33.333     -42.308     -53.125    
CCI 60.215     144.195▲ 83.333     -56.876     -161.714▼
Latest Filters Detected On DHF
BBANDS $DHF Bollinger Bands Expanding Set Alert
▲ RSI $DHF RSI(14) Crossed Above 30 Set Alert
BNY Mellon High Yield Strategies Fund News
DHF historical stock data
date open high low close volume
22/09/26 2.265 2.275 2.265 2.27 481,051
21/09/26 2.26 2.27 2.2509 2.26 363,783
18/09/26 2.28 2.28 2.26 2.27 219,407
17/09/26 2.27 2.28 2.26 2.28 618,145
16/09/26 2.24 2.27 2.12 2.27 909,414
15/09/26 2.27 2.28 2.27 2.27 285,168
14/09/26 2.28 2.30 2.27 2.27 469,272
11/09/26 2.30 2.32 2.30 2.30 534,197
10/09/26 2.33 2.34 2.30 2.30 367,669
09/09/26 2.35 2.36 2.35 2.35 160,602
Quote Details
52wk Low:2.12
52wk High:2.61
Vol:0
Avg Vol(3m):6M
1Y Chng:-12.02%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M