BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.43 +0.00 (+0.00%)
Open: 2.42 Vol: 331.81K Day's range: 2.42 - 2.4403 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.43▲ 2.44▼ 2.40▲
MA10 2.43▲ 2.43▲ 2.44▼ 2.45▼ 2.41▲
MA20 2.43▲ 2.44▼ 2.44▼ 2.42▲ 2.46▼
MA50 2.44▼ 2.45▼ 2.44▼ 2.43▲ 2.52▼
MA100 2.45▼ 2.43▲ 2.42▲ 2.47▼ 2.53▼
MA200 2.43▲ 2.40▲ 2.40▲ 2.52▼ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.004▲ -0.002▼
RSI 58.913▲ 40.998▼ 41.815▼ 51.706▲ 45.507▼
STOCH 33.333     12.500▼ 8.333▼ 63.750     25.831    
WILL %R 0.000▲ -75.000▼ -75.000▼ -40.000     -58.333    
CCI 233.333▲ -30.932     -49.697     0.435     -11.082    
Latest Filters Detected On DHF
MA $DHF Price Crossed Above MA(50) Set Alert
BNY Mellon High Yield Strategies Fund News
DHF historical stock data
date open high low close volume
24/04/26 2.42 2.4403 2.42 2.43 331,805
23/04/26 2.44 2.445 2.43 2.43 151,232
22/04/26 2.4599 2.4599 2.44 2.45 203,948
21/04/26 2.45 2.4654 2.44 2.44 249,565
20/04/26 2.45 2.47 2.45 2.45 84,320
17/04/26 2.45 2.47 2.45 2.46 84,320
16/04/26 2.45 2.46 2.44 2.46 113,452
15/04/26 2.45 2.455 2.44 2.45 66,691
14/04/26 2.44 2.45 2.415 2.45 255,169
13/04/26 2.40 2.44 2.40 2.44 182,628
Quote Details
52wk Low:2.33
52wk High:2.63
Vol:331.81K
Avg Vol(3m):5.5M
1Y Chng:-3.57%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M