BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.56 ▼ -0.04 (-1.54%)
Open: 2.59 Vol: 185.7K Day's range: 2.56 - 2.61 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.57▼ 2.58▼ 2.59▼
MA10 2.58▼ 2.58▼ 2.58▼ 2.58▼ 2.58▼
MA20 2.59▼ 2.59▼ 2.59▼ 2.60▼ 2.57▼
MA50 2.59▼ 2.58▼ 2.58▼ 2.59▼ 2.56▲
MA100 2.58▼ 2.59▼ 2.60▼ 2.57▼ 2.48▲
MA200 2.59▼ 2.60▼ 2.59▼ 2.55▲ 2.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.004▼ 0.000▼
RSI 22.176▼ 33.911▼ 36.423▼ 42.699▼ 49.644▼
STOCH 0.000▼ 0.000▼ 12.500▼ 34.444     65.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.000    
CCI -99.340     -99.129     -124.324▼ -95.238     -35.472    
Latest Filters Detected On DHF
RSI $DHF RSI(14) Crossed Below 50 Set Alert
MA $DHF Price Crossed Below MA(50) Set Alert
MA $DHF Price Crossed Below MA(13) Set Alert
MA $DHF Price Crossed Below MA(7) Set Alert
BNY Mellon High Yield Strategies Fund News
Dream Finders Homes Inc. (DFH) Registers a Bigger Fall Than the Market: Important Facts to Note
Tuesday, October 07, 2025 03:15 PM
Dream Finders Homes Inc. (DFH) ended the recent trading session at $24.58, demonstrating a -4.17% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.38%.
Dream Finders Homes Inc. (DFH) Beats Stock Market Upswing: What Investors Need to Know
Wednesday, October 01, 2025 03:00 PM
Dream Finders Homes Inc. (DFH) closed at $26.22 in the latest trading session, marking a +1.16% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.34% for the day.
BNY Mellon High Yield Strategies Fund declares $0.0175 dividend
Wednesday, September 24, 2025 01:12 PM
BNY Mellon High Yield Strategies Fund (NYSE:DHF) declares $0.0175/share monthly dividend, in line with previous. Forward yield 8.06% Payable Oct. 23; for shareholders of record Oct. 8; ex-div Oct. 8.
DHF historical stock data
date open high low close volume
10/10/25 2.59 2.61 2.56 2.56 185,700
09/10/25 2.59 2.60 2.58 2.60 547,700
08/10/25 2.58 2.59 2.56 2.58 544,300
07/10/25 2.57 2.60 2.57 2.60 207,500
06/10/25 2.57 2.58 2.56 2.56 148,600
03/10/25 2.59 2.60 2.57 2.58 261,500
02/10/25 2.60 2.60 2.58 2.58 356,350
01/10/25 2.59 2.60 2.58 2.60 238,808
30/09/25 2.60 2.60 2.57 2.59 376,707
29/09/25 2.61 2.61 2.59 2.60 236,902
Quote Details
52wk Low:2.22
52wk High:2.67
Vol:185.7K
Avg Vol(3m):8.1M
1Y Chng:-1.92%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M