BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.46 ▲ +0.02 (+0.82%)
Open: 2.44 Vol: 1.09M Day's range: 2.44 - 2.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.47▲ 2.47▲ 2.44▲ 2.40▲
MA10 2.47▲ 2.47▲ 2.46▲ 2.42▲ 2.48▼
MA20 2.47▲ 2.46▲ 2.45▲ 2.40▲ 2.54▼
MA50 2.45▲ 2.44▲ 2.43▲ 2.49▼ 2.54▼
MA100 2.44▲ 2.42▲ 2.38▲ 2.54▼ 2.40▲
MA200 2.43▲ 2.42▲ 2.46▲ 2.56▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.014▲ -0.020▼
RSI 67.490▲ 69.276▲ 72.300▲ 53.205▲ 44.103▼
STOCH 93.333▲ 70.000     81.905▲ 77.178     37.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -41.463    
CCI 121.333▲ 187.863▲ 158.967▲ 119.209▲ -49.740    
Latest Filters Detected On DHF
CDL $DHF Harami Candlestick Pattern Detected Set Alert
CDL $DHF Doji Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Strategies Fund News
DHF historical stock data
date open high low close volume
01/05/25 2.44 2.48 2.44 2.46 1,093,500
30/04/25 2.44 2.46 2.43 2.44 251,202
29/04/25 2.425 2.45 2.425 2.45 463,025
28/04/25 2.44 2.45 2.42 2.42 337,246
25/04/25 2.44 2.46 2.43 2.44 540,763
24/04/25 2.41 2.46 2.41 2.43 746,000
23/04/25 2.41 2.455 2.41 2.42 761,400
22/04/25 2.38 2.41 2.38 2.38 782,200
21/04/25 2.39 2.40 2.37 2.37 136,600
17/04/25 2.40 2.42 2.38 2.40 512,031
Quote Details
52wk Low:2.22
52wk High:2.69
Vol:1.09M
Avg Vol(3m):6.9M
1Y Chng:+3.36%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M