| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.14▼ | 161.14▼ | 161.14▼ | 160.96▲ | 160.08▲ |
| MA10 | 160.97▲ | 160.97▲ | 160.93▲ | 160.92▲ | 157.42▲ |
| MA20 | 159.68▲ | 159.68▲ | 159.27▲ | 159.70▲ | 153.40▲ |
| MA50 | 155.19▲ | 155.38▲ | 155.21▲ | 156.50▲ | 143.91▲ |
| MA100 | 153.90▲ | 153.65▲ | 152.92▲ | 152.28▲ | 135.11▲ |
| MA200 | 151.52▲ | 150.44▲ | 148.98▲ | 144.97▲ | 120.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.153▼ | -0.062▼ | -0.074▼ | 0.516▲ |
| RSI | 69.158▲ | 68.518▲ | 68.818▲ | 70.017▲ | 70.160▲ |
| STOCH | 90.431▲ | 90.431▲ | 89.675▲ | 58.950 | 92.345▲ |
| WILL %R | -20.385▲ | -20.385▲ | -7.737▲ | -8.678▲ | -1.620▲ |
| CCI | 44.765 | 44.765 | 51.477 | 124.748▲ | 114.896▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Global Dow ETF SPDR (DGT-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 160.85 | 161.76 | 160.85 | 161.7542 | 8,036 |
| 29/09/25 | 161.58 | 161.58 | 160.9287 | 161.217 | 9,102 |
| 26/09/25 | 160.34 | 160.9726 | 160.34 | 160.9726 | 2,722 |
| 25/09/25 | 159.94 | 160.41 | 159.48 | 159.9824 | 8,138 |
| 24/09/25 | 161.38 | 161.38 | 160.6911 | 160.8618 | 4,962 |
| 23/09/25 | 161.9741 | 161.9741 | 160.9845 | 160.9845 | 11,080 |
| 22/09/25 | 160.47 | 161.0353 | 160.283 | 161.0353 | 4,702 |
| 19/09/25 | 161.16 | 161.16 | 160.58 | 161.017 | 7,495 |
| 18/09/25 | 160.75 | 161.19 | 160.46 | 160.91 | 4,800 |
| 17/09/25 | 160.34 | 161.3886 | 159.965 | 160.432 | 8,306 |
|
|
||||
|
|
||||
|
|