| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.04▲ | 178.06▲ | 178.26▼ | 178.33▼ | 175.95▲ |
| MA10 | 178.24▼ | 178.33▼ | 178.52▼ | 178.11▼ | 172.44▲ |
| MA20 | 178.67▼ | 178.47▼ | 178.59▼ | 175.91▲ | 168.43▲ |
| MA50 | 178.44▼ | 177.33▲ | 176.74▲ | 171.43▲ | 156.39▲ |
| MA100 | 176.03▲ | 174.56▲ | 173.67▲ | 167.69▲ | 144.92▲ |
| MA200 | 172.81▲ | 170.53▲ | 169.74▲ | 159.68▲ | 126.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.201▼ | -0.242▼ | -0.006▼ | 0.520▲ |
| RSI | 45.872▼ | 49.433▼ | 50.866▲ | 62.426▲ | 76.627▲ |
| STOCH | 5.166▼ | 4.775▼ | 32.648 | 71.071 | 90.450▲ |
| WILL %R | -88.028▼ | -88.028▼ | -64.267 | -31.562 | -11.943▲ |
| CCI | -63.121 | -72.333 | -68.115 | 36.890 | 135.001▲ |
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 178.11 | 178.195 | 177.895 | 178.065 | 29,750 |
| 18/02/26 | 178.45 | 179.38 | 178.395 | 178.77 | 23,300 |
| 17/02/26 | 178.48 | 178.66 | 176.89 | 178.48 | 57,500 |
| 13/02/26 | 177.80 | 179.19 | 176.85 | 178.41 | 68,200 |
| 12/02/26 | 179.91 | 180.53 | 177.71 | 177.94 | 24,221 |
| 11/02/26 | 179.80 | 180.07 | 178.76 | 179.94 | 16,600 |
| 10/02/26 | 179.03 | 179.479 | 178.76 | 178.86 | 17,514 |
| 09/02/26 | 178.06 | 179.01 | 177.58 | 178.76 | 16,700 |
| 06/02/26 | 175.51 | 177.96 | 175.51 | 177.96 | 10,479 |
| 05/02/26 | 174.76 | 175.025 | 173.6358 | 173.95 | 38,354 |
|
|
||||
|
|
||||
|
|