| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.40▲ | 138.02▲ | 138.02▲ | 138.87▲ | 133.70▲ |
| MA10 | 136.67▲ | 135.84▲ | 135.84▲ | 136.20▲ | 137.82▲ |
| MA20 | 134.92▲ | 134.67▲ | 134.68▲ | 133.50▲ | 137.29▲ |
| MA50 | 133.22▲ | 134.54▲ | 135.30▲ | 138.54▲ | 134.97▲ |
| MA100 | 137.49▲ | 138.43▲ | 138.80▼ | 137.56▲ | 126.07▲ |
| MA200 | 140.22▼ | 138.69▼ | 137.97▲ | 135.89▲ | 116.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.578▲ | 0.697▲ | 0.795▲ | 1.197▲ | -0.557▼ |
| RSI | 63.199▲ | 61.847▲ | 60.751▲ | 57.578▲ | 54.171▲ |
| STOCH | 95.955▲ | 97.114▲ | 97.114▲ | 94.944▲ | 46.489 |
| WILL %R | -10.353▲ | -10.353▲ | -10.353▲ | -5.021▲ | -21.648▲ |
| CCI | 80.236 | 95.736 | 95.736 | 112.389▲ | 6.192 |
| CDL | $DGT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:06 PM
The ASX200 is set to open a third of a percent (0.27%) higher on Wednesday, echoing a buoyant performance on Wall Street. US stocks ended Tuesday higher, influenced by positive reports which suggested ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Global Dow ETF SPDR (DGT-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 12:18 AM
Morgans analyst Liam Schofield maintained a Buy rating on Digico Infrastructure REIT (DGT – Research Report) today and set a price target of A$5.10. The company’s shares opened today at A$2.70.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 139.75 | 140.1975 | 139.5095 | 139.51 | 7,119 |
| 30/04/25 | 138.38 | 139.85 | 136.99 | 139.78 | 11,800 |
| 28/04/25 | 139.21 | 139.72 | 138.33 | 139.257 | 18,671 |
| 25/04/25 | 137.76 | 138.14 | 137.20 | 138.1138 | 8,764 |
| 24/04/25 | 136.74 | 137.82 | 136.39 | 137.71 | 9,400 |
| 23/04/25 | 137.26 | 137.72 | 135.5591 | 135.9323 | 9,793 |
| 22/04/25 | 133.34 | 134.8459 | 133.34 | 134.7692 | 9,880 |
| 21/04/25 | 132.58 | 132.984 | 130.51 | 131.675 | 16,201 |
| 17/04/25 | 133.02 | 134.26 | 132.78 | 133.18 | 10,800 |
| 16/04/25 | 133.01 | 133.67 | 131.31 | 132.10 | 16,900 |
|
|
||||
|
|
||||
|
|