| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.04▼ | 148.26▼ | 148.38▼ | 148.79▼ | 146.78▲ |
| MA10 | 148.26▼ | 148.47▼ | 148.75▼ | 148.17▲ | 141.97▲ |
| MA20 | 148.86▼ | 148.79▼ | 148.64▼ | 147.11▲ | 140.98▲ |
| MA50 | 148.49▼ | 147.83▲ | 147.08▲ | 140.73▲ | 136.98▲ |
| MA100 | 147.42▲ | 146.24▲ | 143.85▲ | 140.87▲ | 128.11▲ |
| MA200 | 145.08▲ | 142.25▲ | 142.15▲ | 138.21▲ | 117.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.210▼ | -0.224▼ | -0.111▼ | 0.975▲ |
| RSI | 40.651▼ | 44.782▼ | 48.658▼ | 62.563▲ | 63.446▲ |
| STOCH | 9.013▼ | 15.409▼ | 16.840▼ | 85.102▲ | 95.210▲ |
| WILL %R | -98.087▼ | -98.172▼ | -98.172▼ | -38.851 | -5.868▲ |
| CCI | -79.258 | -85.412 | -102.890▼ | 52.748 | 112.088▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 148.39 | 148.94 | 147.9394 | 148.20 | 11,951 |
| 12/06/25 | 149.46 | 149.89 | 149.46 | 149.768 | 11,027 |
| 11/06/25 | 149.59 | 149.59 | 148.835 | 149.0019 | 13,516 |
| 10/06/25 | 148.50 | 148.50 | 148.50 | 148.50 | 7,522 |
| 09/06/25 | 148.60 | 148.8315 | 147.8195 | 148.485 | 18,998 |
| 06/06/25 | 148.30 | 148.40 | 147.80 | 148.33 | 20,600 |
| 05/06/25 | 148.21 | 148.21 | 147.16 | 147.2884 | 25,088 |
| 04/06/25 | 147.77 | 147.945 | 147.4727 | 147.473 | 70,482 |
| 03/06/25 | 146.97 | 147.45 | 146.43 | 147.37 | 9,200 |
| 02/06/25 | 145.96 | 147.2838 | 145.79 | 147.2838 | 9,072 |
|
|
||||
|
|
||||
|
|