| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.68▲ | 153.68▲ | 153.68▲ | 155.27▲ | 152.80▲ |
| MA10 | 151.99▲ | 151.99▲ | 151.99▲ | 153.58▲ | 151.27▲ |
| MA20 | 151.12▲ | 151.33▲ | 151.52▲ | 152.97▲ | 145.52▲ |
| MA50 | 152.15▲ | 152.17▲ | 151.94▲ | 150.97▲ | 140.67▲ |
| MA100 | 151.89▲ | 150.77▲ | 150.51▲ | 145.33▲ | 131.53▲ |
| MA200 | 150.11▲ | 148.50▲ | 145.71▲ | 141.54▲ | 119.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.725▲ | 0.670▲ | 0.621▲ | 0.386▲ | 0.603▲ |
| RSI | 77.746▲ | 73.467▲ | 72.169▲ | 67.982▲ | 65.618▲ |
| STOCH | 99.525▲ | 98.046▲ | 98.046▲ | 96.685▲ | 80.904▲ |
| WILL %R | -0.213▲ | -0.213▲ | -0.213▲ | -2.795▲ | -1.687▲ |
| CCI | 177.075▲ | 181.741▲ | 181.072▲ | 136.462▲ | 147.320▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Dow ETF SPDR (DGT-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 156.63 | 156.63 | 156.25 | 156.40 | 6,900 |
| 14/08/25 | 155.14 | 155.96 | 155.14 | 155.96 | 6,764 |
| 13/08/25 | 155.66 | 155.96 | 155.38 | 155.95 | 116,800 |
| 12/08/25 | 154.10 | 154.8813 | 153.9078 | 154.871 | 4,755 |
| 11/08/25 | 153.28 | 153.47 | 153.00 | 153.18 | 9,300 |
| 08/08/25 | 153.24 | 153.80 | 153.06 | 153.56 | 4,600 |
| 07/08/25 | 153.05 | 153.05 | 151.89 | 152.4083 | 8,644 |
| 06/08/25 | 151.70 | 152.11 | 151.22 | 151.97 | 5,600 |
| 05/08/25 | 151.18 | 151.1972 | 150.37 | 150.789 | 14,340 |
| 04/08/25 | 150.35 | 150.77 | 150.00 | 150.70 | 10,900 |
|
|
||||
|
|
||||
|
|