| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.60▼ | 167.60▼ | 167.33▲ | 167.31▲ | 167.73▼ |
| MA10 | 167.20▲ | 167.20▲ | 167.17▲ | 167.39▲ | 166.01▲ |
| MA20 | 167.22▲ | 167.24▲ | 167.14▲ | 167.32▲ | 163.25▲ |
| MA50 | 167.48▲ | 167.27▲ | 167.22▲ | 165.67▲ | 151.75▲ |
| MA100 | 166.29▲ | 166.29▲ | 165.96▲ | 162.67▲ | 141.42▲ |
| MA200 | 165.78▲ | 165.67▲ | 164.31▲ | 153.74▲ | 124.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.055▲ | 0.016▲ | -0.166▼ | -0.212▼ |
| RSI | 53.613▲ | 52.692▲ | 53.432▲ | 54.152▲ | 65.107▲ |
| STOCH | 75.855 | 71.951 | 55.284 | 35.153 | 86.861▲ |
| WILL %R | -32.830 | -32.830 | -32.830 | -59.833 | -17.214▲ |
| CCI | 75.465 | 43.569 | 85.980 | 12.118 | 87.954 |
|
Monday, June 19, 2023 06:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 19, 2023 12:03 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 19, 2023 12:03 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 168.29 | 168.29 | 167.30 | 167.45 | 130,518 |
| 31/12/25 | 167.85 | 167.85 | 166.62 | 166.70 | 9,838 |
| 30/12/25 | 168.15 | 168.15 | 167.46 | 167.50 | 8,274 |
| 29/12/25 | 167.25 | 167.365 | 167.00 | 167.13 | 20,108 |
| 26/12/25 | 168.15 | 168.15 | 167.415 | 167.79 | 9,105 |
| 24/12/25 | 168.05 | 168.05 | 167.037 | 167.26 | 14,049 |
| 23/12/25 | 166.82 | 167.34 | 166.77 | 167.23 | 39,929 |
| 22/12/25 | 166.36 | 166.82 | 166.2886 | 166.79 | 10,912 |
| 19/12/25 | 168.10 | 169.18 | 168.10 | 168.509 | 12,912 |
| 18/12/25 | 167.82 | 168.2517 | 167.245 | 167.507 | 11,142 |
|
|
||||
|
|
||||
|
|