| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▲ | 57.21▲ | 57.13▲ | 57.37▼ | 57.09▲ |
| MA10 | 57.20▲ | 57.09▲ | 57.04▲ | 57.04▲ | 56.89▲ |
| MA20 | 57.09▲ | 57.07▲ | 57.23▲ | 57.02▲ | 57.00▲ |
| MA50 | 57.22▲ | 57.21▲ | 57.02▲ | 56.88▲ | 53.80▲ |
| MA100 | 57.17▲ | 56.95▲ | 56.94▲ | 57.00▲ | 52.50▲ |
| MA200 | 56.90▲ | 56.81▲ | 56.81▲ | 54.63▲ | 49.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.034▲ | -0.002▼ | 0.045▲ | -0.175▼ |
| RSI | 61.914▲ | 58.376▲ | 56.724▲ | 53.865▲ | 56.746▲ |
| STOCH | 93.790▲ | 90.169▲ | 49.781 | 80.204▲ | 78.893 |
| WILL %R | 0.000▲ | 0.000▲ | -7.895▲ | -28.767 | -17.042▲ |
| CCI | 104.179▲ | 128.878▲ | 164.783▲ | 55.167 | 62.635 |
| MA | $DGS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 30, 2025 04:05 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Thursday, December 04, 2025 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Emerging Markets SmallCap Dividend Index. The Index is a weighted index of small cap common stocks selected from the ...
|
|
Tuesday, August 20, 2024 07:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Emerging Markets SmallCap Dividend Fund (Symbol: DGS) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 57.21 | 57.27 | 57.17 | 57.27 | 60,534 |
| 29/12/25 | 56.92 | 57.26 | 56.85 | 57.06 | 93,466 |
| 26/12/25 | 57.14 | 57.21 | 57.005 | 57.21 | 46,177 |
| 24/12/25 | 57.71 | 57.7425 | 57.635 | 57.68 | 43,073 |
| 23/12/25 | 57.28 | 57.625 | 57.25 | 57.625 | 57,998 |
| 22/12/25 | 57.19 | 57.2593 | 57.13 | 57.1708 | 44,872 |
| 19/12/25 | 56.94 | 57.16 | 56.94 | 57.07 | 73,652 |
| 18/12/25 | 56.58 | 57.155 | 56.51 | 56.66 | 118,312 |
| 17/12/25 | 56.68 | 56.76 | 56.10 | 56.1153 | 108,112 |
| 16/12/25 | 56.65 | 56.815 | 56.51 | 56.57 | 84,931 |
|
|
||||
|
|
||||
|
|