WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Stock Price

51.12 ▲ +1.63 (+3.29%)
Open: 51.24 Vol: 22.36K Day's range: 51.08 - 51.24 May 02, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.13▼ 50.51▲ 50.18▲ 49.79▲ 47.92▲
MA10 50.51▲ 50.01▲ 49.87▲ 49.05▲ 48.54▲
MA20 50.02▲ 49.78▲ 49.67▲ 47.50▲ 48.78▲
MA50 49.72▲ 49.49▲ 49.20▲ 48.52▲ 50.59▲
MA100 49.51▲ 48.88▲ 48.08▲ 48.91▲ 49.55▲
MA200 48.93▲ 47.30▲ 47.95▲ 50.32▲ 49.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.172▲ 0.121▲ 0.433▲ 0.173▲
RSI 83.810▲ 80.963▲ 81.342▲ 69.714▲ 56.992▲
STOCH 94.492▲ 78.243     68.448     95.093▲ 53.773    
WILL %R -6.897▲ -6.667▲ -6.218▲ -2.700▲ -1.427▲
CCI 75.396     152.509▲ 232.060▲ 175.460▲ 122.128▲
Latest Filters Detected On DGS
MA $DGS Price Crossed Above MA(200) Set Alert
▲ GAP $DGS Open Gap Up %3 Set Alert
▲ GAP $DGS Open Gap Up %2 Set Alert
▲ BREAK $DGS Price Breaks 60 Days High Set Alert
▲ BREAK $DGS Price Breaks 30 Days High Set Alert
▲ BREAK $DGS Price Breaks 20 Days High Set Alert
▲ BREAK $DGS Price Breaks 10 Days High Set Alert
WisdomTree Emerging Markets SmallCap Dividend Fund News
Dollar General (DG) Surpasses Market Returns: Some Facts Worth Knowing
Wednesday, April 30, 2025 03:15 PM
In the latest market close, Dollar General (DG) reached $93.69, with a +0.39% movement compared to the previous day. This change outpaced the S&P 500's 0.15% gain on the day. On the other hand, the ...
DGS historical stock data
date open high low close volume
02/05/25 51.24 51.24 51.08 51.12 97,434
01/05/25 49.62 49.69 49.42 49.49 218,800
30/04/25 49.38 49.66 49.19 49.53 164,900
29/04/25 49.575 49.67 49.51 49.57 106,189
28/04/25 49.06 49.2289 49.00 49.22 233,356
25/04/25 48.88 48.97 48.68 48.92 101,770
24/04/25 48.74 49.12 48.65 49.06 157,900
23/04/25 48.41 48.62 48.1946 48.26 181,021
22/04/25 47.73 48.16 47.73 47.90 114,886
21/04/25 47.59 47.6809 47.13 47.3893 110,128
Quote Details
52wk Low:42.83
52wk High:54.41
Vol:22.36K
Avg Vol(3m):2.8M
1Y Chng:-3.66%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00