| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▲ | 63.28▲ | 63.31▲ | 63.26▲ | 61.54▲ |
| MA10 | 63.20▲ | 63.28▲ | 63.47▲ | 62.54▲ | 59.49▲ |
| MA20 | 63.33▲ | 63.37▲ | 63.31▲ | 61.81▲ | 58.09▲ |
| MA50 | 63.27▲ | 62.81▲ | 62.51▲ | 59.24▲ | 55.23▲ |
| MA100 | 62.80▲ | 62.30▲ | 61.70▲ | 58.04▲ | 53.16▲ |
| MA200 | 62.23▲ | 60.75▲ | 59.75▲ | 56.58▲ | 49.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | -0.050▼ | 0.063▲ | 0.506▲ |
| RSI | 58.309▲ | 61.838▲ | 62.155▲ | 70.758▲ | 76.892▲ |
| STOCH | 78.424 | 48.304 | 35.309 | 87.278▲ | 92.846▲ |
| WILL %R | 0.000▲ | -36.885 | -36.885 | -13.462▲ | -4.646▲ |
| CCI | 172.793▲ | 46.277 | 40.938 | 105.786▲ | 161.344▲ |
| ▲ RSI | $DGS RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 10, 2025 08:18 AM
In trading on Friday, shares of the WisdomTree Emerging Markets SmallCap Dividend Fund ETF (Symbol: DGS) entered into oversold territory, changing hands as low as $47.63 per share. We define oversold ...
|
|
Tuesday, August 20, 2024 08:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Emerging Markets SmallCap Dividend Fund (Symbol: DGS) where ...
|
|
Friday, May 17, 2024 09:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Emerging Markets SmallCap Dividend Fund (Symbol: DGS) where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.12 | 63.59 | 62.82 | 63.59 | 47,929 |
| 12/02/26 | 63.99 | 64.01 | 63.16 | 63.2701 | 155,393 |
| 11/02/26 | 63.40 | 63.78 | 63.19 | 63.69 | 67,700 |
| 10/02/26 | 63.01 | 63.14 | 62.87 | 62.87 | 125,540 |
| 09/02/26 | 62.48 | 62.99 | 62.41 | 62.90 | 78,900 |
| 06/02/26 | 61.70 | 62.26 | 61.67 | 62.26 | 112,677 |
| 05/02/26 | 61.46 | 61.81 | 61.165 | 61.33 | 116,489 |
| 04/02/26 | 62.51 | 62.51 | 61.63 | 61.90 | 134,600 |
| 03/02/26 | 62.13 | 62.22 | 61.6182 | 62.14 | 92,851 |
| 02/02/26 | 60.89 | 61.66 | 60.89 | 61.4711 | 161,315 |
|
|
||||
|
|
||||
|
|