| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.09▲ | 57.08▲ | 57.07▲ | 57.04▲ | 57.60▼ |
| MA10 | 57.09▲ | 57.06▲ | 56.99▲ | 57.90▼ | 56.94▲ |
| MA20 | 57.07▲ | 56.99▲ | 56.81▲ | 57.88▼ | 55.81▲ |
| MA50 | 56.96▲ | 56.83▲ | 57.56▼ | 56.88▲ | 52.04▲ |
| MA100 | 56.77▲ | 57.72▼ | 57.72▼ | 55.51▲ | 51.39▲ |
| MA200 | 57.68▼ | 57.27▼ | 57.03▲ | 52.21▲ | 49.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.093▲ | -0.268▼ | -0.007▼ |
| RSI | 63.691▲ | 60.378▲ | 51.949▲ | 45.650▼ | 60.911▲ |
| STOCH | 58.683 | 90.649▲ | 86.120▲ | 22.713 | 74.541 |
| WILL %R | -5.556▲ | -1.852▲ | -0.833▲ | -73.154 | -46.882 |
| CCI | 99.299 | 100.795▲ | 93.931 | -87.893 | 38.521 |
| CDL | $DGS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dollar General (NYSE:DG) and ...
|
|
Friday, June 27, 2025 08:00 AM
Dollar General Corporation (NYSE:DG) is one of the Jim Cramer Says Oil Can Get Cheaper & Discusses These 12 Stocks . Dollar General Corporation (NYSE:DG) is an American discount store retailer whose ...
|
|
Wednesday, June 26, 2024 05:01 PM
DGS Capital Management LLC purchased a new stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 2,304 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 57.01 | 57.275 | 56.9758 | 57.10 | 98,518 |
| 29/09/25 | 56.99 | 57.24 | 56.78 | 56.90 | 138,339 |
| 26/09/25 | 56.31 | 56.60 | 56.30 | 56.60 | 85,730 |
| 25/09/25 | 56.71 | 56.79 | 56.52 | 56.66 | 88,519 |
| 24/09/25 | 58.15 | 58.38 | 57.835 | 57.92 | 80,107 |
| 23/09/25 | 58.45 | 58.6799 | 58.41 | 58.62 | 83,014 |
| 22/09/25 | 58.43 | 58.7312 | 58.095 | 58.66 | 73,632 |
| 19/09/25 | 58.72 | 58.7499 | 58.63 | 58.73 | 53,734 |
| 18/09/25 | 58.73 | 58.93 | 58.57 | 58.80 | 86,900 |
| 17/09/25 | 58.91 | 59.28 | 58.68 | 58.99 | 202,547 |
|
|
||||
|
|
||||
|
|