| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.78▼ | 54.78▼ | 54.78▼ | 54.64▲ | 53.78▲ |
| MA10 | 54.82▼ | 54.67▲ | 54.48▲ | 54.23▲ | 52.03▲ |
| MA20 | 54.53▲ | 54.58▲ | 54.63▲ | 53.59▲ | 50.35▲ |
| MA50 | 54.65▲ | 54.59▲ | 54.38▲ | 50.78▲ | 50.79▲ |
| MA100 | 54.60▲ | 54.15▲ | 53.80▲ | 49.98▲ | 49.95▲ |
| MA200 | 54.24▲ | 53.55▲ | 52.93▲ | 50.55▲ | 49.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.036▲ | 0.011▲ | -0.026▼ | 0.716▲ |
| RSI | 57.422▲ | 55.195▲ | 56.416▲ | 69.789▲ | 67.869▲ |
| STOCH | 40.212 | 84.386▲ | 70.209 | 85.761▲ | 96.570▲ |
| WILL %R | -20.349▲ | -19.444▲ | -23.196▲ | -11.975▲ | -2.332▲ |
| CCI | 23.707 | 48.045 | 42.120 | 104.879▲ | 109.197▲ |
|
Wednesday, June 04, 2025 05:48 AM
In the wake of better-than-expected quarterly results, Jefferies lifted its price target of Dollar General Corporation (NYSE:DG) on June 3, to $126 from $110, maintaining its Buy rating on the stock.
|
|
Tuesday, June 03, 2025 08:31 AM
Dollar General (NYSE:DG) rallied on Tuesday after the company topped earnings expectations and raised its full-year guidance. While the retailer called the tariff landscape dynamic and uncertain, CEO ...
|
|
Tuesday, June 03, 2025 04:03 AM
Discount retailer Dollar General (NYSE:DG) in Q1 CY2025, with sales up 5.3% year on year to $10.44 billion. Its GAAP profit of $1.78 per share was 19.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.73 | 54.94 | 54.73 | 54.765 | 85,375 |
| 13/06/25 | 53.93 | 54.40 | 53.93 | 54.16 | 125,796 |
| 12/06/25 | 54.90 | 55.05 | 54.68 | 54.95 | 261,387 |
| 11/06/25 | 54.69 | 54.90 | 54.6101 | 54.69 | 131,528 |
| 10/06/25 | 54.555 | 54.67 | 54.49 | 54.65 | 99,141 |
| 09/06/25 | 54.10 | 54.32 | 54.0661 | 54.24 | 112,225 |
| 06/06/25 | 53.88 | 54.01 | 53.78 | 54.01 | 61,200 |
| 05/06/25 | 54.00 | 54.05 | 53.69 | 53.83 | 155,353 |
| 04/06/25 | 53.74 | 53.83 | 53.63 | 53.70 | 141,700 |
| 03/06/25 | 53.18 | 53.37 | 53.08 | 53.27 | 328,400 |
|
|
||||
|
|
||||
|
|