| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.45▲ | 58.53▼ | 58.56▼ | 59.22▼ | 59.16▼ |
| MA10 | 58.56▼ | 58.63▼ | 58.71▼ | 59.64▼ | 61.26▼ |
| MA20 | 58.66▼ | 59.16▼ | 59.26▼ | 60.17▼ | 59.51▼ |
| MA50 | 59.29▼ | 59.48▼ | 59.77▼ | 61.68▼ | 57.01▲ |
| MA100 | 59.54▼ | 60.09▼ | 60.23▼ | 59.43▼ | 53.85▲ |
| MA200 | 60.30▼ | 61.35▼ | 61.91▼ | 57.94▲ | 50.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.050▼ | -0.081▼ | -0.179▼ | -0.470▼ |
| RSI | 39.473▼ | 38.219▼ | 38.670▼ | 39.641▼ | 47.882▼ |
| STOCH | 11.024▼ | 9.972▼ | 5.293▼ | 28.880 | 24.389 |
| WILL %R | -85.714▼ | -87.248▼ | -96.099▼ | -96.931▼ | -81.119▼ |
| CCI | -75.379 | -113.674▼ | -73.346 | -136.229▼ | -78.114 |
|
Thursday, March 12, 2026 04:14 AM
Discount retailer Dollar General (NYSE:DG) announced in Q4 CY2025, with sales up 5.9% year on year to $10.91 billion. Its GAAP profit of $1.93 per share was 17.8% above analysts’ consensus estimates.
|
|
Tuesday, June 12, 2012 11:39 PM
The WisdomTree Emerging Markets SmallCap Dividend Fund is the proverbial king of small-cap emerging markets dividend ETFs with a first-to-market advantage that could prove daunting for rivals. Home to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 59.04 | 59.04 | 58.375 | 58.47 | 87,843 |
| 27/03/26 | 59.04 | 59.42 | 58.62 | 58.84 | 53,372 |
| 26/03/26 | 59.54 | 59.89 | 58.8899 | 58.8899 | 47,331 |
| 25/03/26 | 60.59 | 60.83 | 60.28 | 60.54 | 28,000 |
| 24/03/26 | 58.94 | 59.73 | 58.94 | 59.345 | 53,822 |
| 23/03/26 | 59.78 | 60.68 | 59.5784 | 60.35 | 98,610 |
| 20/03/26 | 59.90 | 59.99 | 58.64 | 58.76 | 177,861 |
| 19/03/26 | 59.16 | 60.5299 | 59.16 | 60.2919 | 147,985 |
| 18/03/26 | 60.54 | 60.79 | 59.82 | 59.82 | 118,000 |
| 17/03/26 | 61.24 | 61.46 | 60.97 | 61.109 | 75,437 |
|
|
||||
|
|
||||
|
|