WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Stock Price

56.44 ▲ +0.13 (+0.23%)
Open: 56.56 Vol: 74.31K Day's range: 56.43 - 56.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.51▲ 56.51▲ 56.51▲ 56.46▼ 55.95▲
MA10 56.46▲ 56.43▲ 56.41▲ 56.16▲ 55.43▲
MA20 56.51▲ 56.56▼ 56.52▲ 56.00▲ 52.89▲
MA50 56.37▲ 56.30▲ 56.15▲ 55.42▲ 51.39▲
MA100 56.02▲ 55.87▲ 56.00▲ 52.65▲ 50.56▲
MA200 55.80▲ 55.93▲ 55.70▲ 51.17▲ 49.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.027▼ 0.033▲ 0.285▲
RSI 55.798▲ 55.601▲ 57.259▲ 56.898▲ 65.879▲
STOCH 85.313▲ 63.045     50.121     83.946▲ 80.054▲
WILL %R 0.000▲ -52.542     -52.542     -19.556▲ -8.301▲
CCI 85.243     20.061     9.882     81.701     95.897    
Latest Filters Detected On DGS
MA $DGS Price Crossed Above MA(7) Set Alert
WisdomTree Emerging Markets SmallCap Dividend Fund News
Dollar General Corporation (DG) “Matters Tremendously,” Says Jim Cramer
Friday, August 15, 2025 01:51 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Dollar General Corporation (NYSE:DG) is one of the stocks Jim Cramer recently discussed.
Brompton Funds: Boosting Income with Top Dividend Growth Funds
Tuesday, August 12, 2025 02:32 PM
Detailed price information for Research Affiliates Deletions ETF (NIXT-Q) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree Emerging Market Smallcap Fund (DGS-A) from The Globe and Mail including charting and trades.
DGS historical stock data
date open high low close volume
15/08/25 56.56 56.60 56.43 56.44 74,313
14/08/25 56.23 56.3897 56.18 56.31 50,533
13/08/25 56.73 56.88 56.73 56.8795 70,757
12/08/25 56.31 56.68 56.3004 56.64 38,979
11/08/25 56.07 56.15 55.93 56.03 59,039
08/08/25 56.23 56.38 56.16 56.22 61,300
07/08/25 56.29 56.352 55.9825 56.27 50,276
06/08/25 55.84 56.01 55.71 55.95 50,200
05/08/25 55.51 55.6269 55.445 55.5539 47,609
04/08/25 55.38 55.44 55.23 55.32 43,500
Quote Details
52wk Low:42.83
52wk High:56.88
Vol:74.31K
Avg Vol(3m):1.7M
1Y Chng:+6.87%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00