WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Stock Price

58.47 ▼ -0.37 (-0.63%)
Open: 59.04 Vol: 0 Day's range: 58.375 - 59.04 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▲ 58.53▼ 58.56▼ 59.22▼ 59.16▼
MA10 58.56▼ 58.63▼ 58.71▼ 59.64▼ 61.26▼
MA20 58.66▼ 59.16▼ 59.26▼ 60.17▼ 59.51▼
MA50 59.29▼ 59.48▼ 59.77▼ 61.68▼ 57.01▲
MA100 59.54▼ 60.09▼ 60.23▼ 59.43▼ 53.85▲
MA200 60.30▼ 61.35▼ 61.91▼ 57.94▲ 50.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.050▼ -0.081▼ -0.179▼ -0.470▼
RSI 39.473▼ 38.219▼ 38.670▼ 39.641▼ 47.882▼
STOCH 11.024▼ 9.972▼ 5.293▼ 28.880     24.389    
WILL %R -85.714▼ -87.248▼ -96.099▼ -96.931▼ -81.119▼
CCI -75.379     -113.674▼ -73.346     -136.229▼ -78.114    
Latest Filters Detected On DGS
▼ BREAK $DGS Price Breaks 30 Days Low Set Alert
▼ BREAK $DGS Price Breaks 20 Days Low Set Alert
▼ BREAK $DGS Price Breaks 10 Days Low Set Alert
WisdomTree Emerging Markets SmallCap Dividend Fund News
DGS historical stock data
date open high low close volume
30/03/26 59.04 59.04 58.375 58.47 87,843
27/03/26 59.04 59.42 58.62 58.84 53,372
26/03/26 59.54 59.89 58.8899 58.8899 47,331
25/03/26 60.59 60.83 60.28 60.54 28,000
24/03/26 58.94 59.73 58.94 59.345 53,822
23/03/26 59.78 60.68 59.5784 60.35 98,610
20/03/26 59.90 59.99 58.64 58.76 177,861
19/03/26 59.16 60.5299 59.16 60.2919 147,985
18/03/26 60.54 60.79 59.82 59.82 118,000
17/03/26 61.24 61.46 60.97 61.109 75,437
Quote Details
52wk Low:42.83
52wk High:65.43
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+23.82%
1M Chng:-8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00