| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.82▼ | 88.91▼ | 88.91▼ | 89.18▼ | 88.90▼ |
| MA10 | 88.92▼ | 88.93▼ | 88.85▼ | 88.77▲ | 88.72▲ |
| MA20 | 88.93▼ | 88.87▼ | 89.18▼ | 89.19▼ | 87.45▲ |
| MA50 | 88.83▼ | 89.27▼ | 88.79▼ | 88.87▼ | 83.49▲ |
| MA100 | 88.86▼ | 88.78▲ | 89.08▼ | 87.37▲ | 80.49▲ |
| MA200 | 89.24▼ | 89.16▼ | 88.97▼ | 83.79▲ | 71.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.023▲ | -0.060▼ | -0.038▼ | -0.096▼ |
| RSI | 41.558▼ | 43.120▼ | 43.929▼ | 48.966▼ | 59.224▲ |
| STOCH | 4.261▼ | 67.468 | 67.124 | 62.650 | 54.532 |
| WILL %R | -89.744▼ | -32.407 | -54.658 | -57.267 | -40.535 |
| CCI | -126.214▼ | 4.330 | -49.681 | -41.868 | 52.879 |
| MA | $DGRW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 03:20 AM
The iShares Core Dividend Growth ETF (DGRO) made its debut on 06/10/2014, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Value category of the ...
|
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Wisdomtree U.S. Quality Dividend Growth Fund (DGRW-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree U.S. Quality Dividend Growth Fund (DGRW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 88.02 | 89.13 | 88.02 | 88.82 | 815,443 |
| 13/11/25 | 89.37 | 89.66 | 88.67 | 88.81 | 820,204 |
| 12/11/25 | 89.68 | 89.80 | 89.48 | 89.66 | 479,100 |
| 11/11/25 | 88.88 | 89.71 | 88.88 | 89.63 | 438,500 |
| 10/11/25 | 88.70 | 89.08 | 88.24 | 88.99 | 624,500 |
| 07/11/25 | 87.70 | 88.20 | 87.35 | 88.20 | 1,084,100 |
| 06/11/25 | 88.35 | 88.43 | 87.72 | 87.87 | 1,041,200 |
| 05/11/25 | 88.33 | 88.95 | 88.33 | 88.51 | 1,039,900 |
| 04/11/25 | 88.19 | 88.55 | 88.04 | 88.40 | 995,000 |
| 03/11/25 | 89.23 | 89.23 | 88.37 | 88.78 | 770,100 |
|
|
||||
|
|
||||
|
|