| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.00▼ | 93.00▼ | 92.91▲ | 93.17▼ | 91.90▲ |
| MA10 | 93.01▼ | 92.88▲ | 92.87▲ | 92.62▲ | 91.00▲ |
| MA20 | 93.03▼ | 92.90▲ | 93.22▼ | 91.81▲ | 89.93▲ |
| MA50 | 92.85▲ | 93.31▼ | 92.92▲ | 90.77▲ | 85.52▲ |
| MA100 | 92.94▲ | 92.87▲ | 92.20▲ | 89.81▲ | 82.87▲ |
| MA200 | 93.28▼ | 92.11▲ | 91.39▲ | 87.00▲ | 73.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | -0.059▼ | 0.085▲ | 0.109▲ |
| RSI | 50.085▲ | 46.966▼ | 47.892▼ | 59.627▲ | 67.514▲ |
| STOCH | 36.665 | 79.313 | 42.705 | 79.619 | 90.594▲ |
| WILL %R | -88.235▼ | -22.892▲ | -61.446 | -29.429 | -14.168▲ |
| CCI | -68.009 | 36.091 | -21.251 | 50.202 | 174.774▲ |
|
Wednesday, January 21, 2026 07:34 AM
Investors in WisdomTree Trust Japan SmallCap Dividend Fund (Symbol: DGRW) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Thursday, January 01, 2026 03:44 AM
WisdomTree U.S. Quality Dividend Growth ETF blends quality and growth, favoring large and mega caps with strong capital efficiency and profitability. DGRW's 1.3% yield and 4.9% 5-year dividend growth ...
|
|
Wednesday, December 24, 2025 10:03 AM
WisdomTree's U.S. Quality Dividend Growth ETF delivers solid quality and growth but lacks on dividends. Its estimated yield is only 1.36%, and its dividend growth prospects are unclear. Several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 92.80 | 93.13 | 92.34 | 92.98 | 588,977 |
| 12/02/26 | 93.90 | 94.01 | 92.47 | 92.51 | 947,800 |
| 11/02/26 | 93.67 | 93.82 | 93.28 | 93.64 | 516,153 |
| 10/02/26 | 93.48 | 93.68 | 93.165 | 93.22 | 679,053 |
| 09/02/26 | 92.98 | 93.66 | 92.98 | 93.50 | 609,900 |
| 06/02/26 | 91.78 | 93.235 | 91.78 | 93.04 | 672,683 |
| 05/02/26 | 91.59 | 91.85 | 91.185 | 91.29 | 1,091,819 |
| 04/02/26 | 92.12 | 92.40 | 91.66 | 92.11 | 1,103,159 |
| 03/02/26 | 91.96 | 92.40 | 91.31 | 91.87 | 1,079,415 |
| 02/02/26 | 91.41 | 92.217 | 91.33 | 92.08 | 569,947 |
|
|
||||
|
|
||||
|
|