| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.16▼ | 87.25▼ | 87.22▼ | 86.96▲ | 85.74▲ |
| MA10 | 87.18▼ | 87.23▼ | 87.19▼ | 86.28▲ | 84.60▲ |
| MA20 | 87.23▼ | 87.19▼ | 87.22▼ | 85.88▲ | 81.43▲ |
| MA50 | 87.23▼ | 87.14▼ | 86.59▲ | 84.43▲ | 82.13▲ |
| MA100 | 87.18▼ | 86.50▲ | 86.00▲ | 81.41▲ | 77.48▲ |
| MA200 | 87.21▼ | 86.01▲ | 85.62▲ | 82.10▲ | 69.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.053▼ | 0.090▲ | 0.625▲ |
| RSI | 29.701▼ | 44.707▼ | 52.495▲ | 64.094▲ | 63.028▲ |
| STOCH | 17.728▼ | 64.338 | 51.513 | 92.269▲ | 88.868▲ |
| WILL %R | -90.566▼ | -91.176▼ | -70.455 | -12.356▲ | -5.174▲ |
| CCI | -238.219▼ | -94.252 | -63.241 | 114.951▲ | 116.323▲ |
| CDL | $DGRW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Thursday, August 14, 2025 09:08 AM
Discover DGRW, a low-cost ETF blending dividend growth, profitability, growth potential, and sector diversity. Ideal for income-focused investors.
|
|
Tuesday, August 05, 2025 10:15 AM
August is here, and it’s a great time to pick a passive-income fund to finish off your summer on a strong note. Two exchange traded funds (ETFs) that are on my radar this month are the ProShares S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.31 | 87.3898 | 87.06 | 87.07 | 575,246 |
| 14/08/25 | 87.10 | 87.33 | 86.94 | 87.19 | 806,603 |
| 13/08/25 | 87.20 | 87.50 | 87.17 | 87.48 | 660,616 |
| 12/08/25 | 86.34 | 87.015 | 86.34 | 87.00 | 470,434 |
| 11/08/25 | 86.30 | 86.39 | 85.93 | 86.08 | 648,880 |
| 08/08/25 | 85.67 | 86.34 | 85.67 | 86.24 | 550,200 |
| 07/08/25 | 86.03 | 86.12 | 85.21 | 85.50 | 891,200 |
| 06/08/25 | 85.45 | 85.83 | 85.24 | 85.64 | 477,500 |
| 05/08/25 | 85.47 | 85.58 | 85.02 | 85.20 | 904,600 |
| 04/08/25 | 84.57 | 85.40 | 84.57 | 85.40 | 1,469,555 |
|
|
||||
|
|
||||
|
|