WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

46.09 ▲ +0.48 (+1.05%)
Open: 45.89 Vol: 0 Day's range: 45.89 - 46.32 Jun 16, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.02▲ 46.02▲ 46.43▼ 45.66▲
MA10 46.01▲ 46.06▲ 46.18▼ 46.24▼ 45.10▲
MA20 46.34▼ 46.40▼ 46.48▼ 45.96▲ 46.30▼
MA50 46.29▼ 45.91▲ 45.96▲ 44.66▲ 49.45▼
MA100 45.75▲ 45.41▲ 44.87▲ 46.93▼ 47.35▼
MA200 44.92▲ 45.15▲ 46.08▲ 49.50▼ 45.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.070▼ -0.097▼ -0.023▼ 0.238▲
RSI 45.922▼ 48.305▼ 48.412▼ 52.217▲ 46.304▼
STOCH 36.470     30.558     25.510     69.113     77.314    
WILL %R -61.176     -61.176     -68.868     -44.980     -23.127▲
CCI -19.329     -25.154     -48.311     10.578     52.180    
Latest Filters Detected On DGRS
RSI $DGRS RSI(14) Crossed Above 50 Set Alert
MA $DGRS Price Crossed Above MA(13) Set Alert
CDL $DGRS Harami Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
DGRS historical stock data
date open high low close volume
16/06/25 45.89 46.32 45.89 46.09 20,152
13/06/25 46.10 46.18 45.51 45.61 22,200
12/06/25 46.48 46.65 46.38 46.65 16,900
11/06/25 47.10 47.21 46.76 46.81 18,300
10/06/25 46.99 46.99 46.985 46.99 11,719
09/06/25 46.61 46.93 46.58 46.6994 67,805
06/06/25 46.21 46.46 46.11 46.35 13,200
05/06/25 45.62 45.94 45.44 45.70 20,000
04/06/25 45.81 45.96 45.66 45.66 21,800
03/06/25 45.05 45.9299 45.02 45.83 18,826
Quote Details
52wk Low:40.14
52wk High:57.15
Vol:0
Avg Vol(3m):690.8K
1Y Chng:-1.72%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00