WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

49.4095 ▼ -0.5441 (-1.09%)
Open: 50.04 Vol: 26.07K Day's range: 49.36 - 50.04 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▼ 49.59▼ 49.76▼ 49.44▼ 48.09▲
MA10 49.14▲ 48.94▲ 48.75▲ 48.48▲ 47.62▲
MA20 48.35▲ 48.16▲ 47.90▲ 48.39▲ 46.02▲
MA50 48.31▲ 48.39▲ 48.32▲ 47.68▲ 49.12▲
MA100 48.43▲ 48.03▲ 47.77▲ 46.19▲ 47.74▲
MA200 47.54▲ 46.80▲ 46.25▲ 48.92▲ 45.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.224▲ 0.267▲ 0.191▲ 0.479▲
RSI 62.607▲ 61.126▲ 60.298▲ 57.455▲ 56.184▲
STOCH 70.228     76.670     82.591▲ 78.832     67.465    
WILL %R -35.229     -32.323     -32.323     -25.817     -19.270▲
CCI 45.924     55.430     67.720     103.403▲ 126.151▲
Latest Filters Detected On DGRS
CDL $DGRS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NASDAQ:DGRS ...
Tuesday, July 15, 2025 05:00 PM
Shares of WisdomTree U.S. SmallCap Quality Dividend Growth Fund (NASDAQ:DGRS – Get Free Report) fell 2.3% on Tuesday . The stock traded as low as $47.45 and last traded at $47.58. 22,998 shares ...
DGRS historical stock data
date open high low close volume
15/08/25 50.04 50.04 49.36 49.4095 26,069
14/08/25 49.97 50.0338 49.5592 49.9536 18,485
13/08/25 49.65 50.61 49.60 50.5971 13,708
12/08/25 48.09 49.395 48.09 49.3892 18,064
11/08/25 47.89 48.05 47.60 47.8373 21,953
08/08/25 47.58 47.79 47.43 47.69 13,100
07/08/25 47.89 47.96 47.21 47.41 19,800
06/08/25 47.47 47.60 47.26 47.55 15,200
05/08/25 47.42 47.68 47.05 47.66 10,300
04/08/25 46.60 47.29 46.60 47.2748 24,487
Quote Details
52wk Low:40.14
52wk High:57.15
Vol:26.07K
Avg Vol(3m):525.4K
1Y Chng:-3.36%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00