| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.73▼ | 48.73▼ | 48.54▼ | 49.08▼ |
| MA10 | 48.68▼ | 48.84▼ | 48.84▼ | 48.60▼ | 49.51▼ |
| MA20 | 48.81▼ | 48.83▼ | 48.83▼ | 49.22▼ | 49.33▼ |
| MA50 | 49.49▼ | 49.56▼ | 49.54▼ | 49.79▼ | 48.54▼ |
| MA100 | 49.52▼ | 49.63▼ | 49.78▼ | 49.33▼ | 48.81▼ |
| MA200 | 50.04▼ | 49.74▼ | 49.62▼ | 47.94▲ | 45.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.038▼ | -0.040▼ | -0.077▼ | -0.192▼ |
| RSI | 32.944▼ | 32.232▼ | 32.638▼ | 38.867▼ | 47.018▼ |
| STOCH | 37.996 | 44.049 | 44.049 | 32.722 | 26.145 |
| WILL %R | -90.683▼ | -90.683▼ | -90.683▼ | -85.996▼ | -88.967▼ |
| CCI | -168.280▼ | -208.439▼ | -208.439▼ | -160.194▼ | -131.726▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree US Smallcap Quality Dvid Fund (DGRS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 09:35 PM
Everywhere you go, you carry a population of microbes in your gastrointestinal tract that outnumber the human cells making up your body. This microbiome has important connections to health in your gut ...
|
|
Thursday, October 09, 2025 05:00 PM
Everywhere you go, you carry a population of microbes in your gastrointestinal tract that outnumber the human cells making up your body. This microbiome has important connections to health in your gut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.85 | 48.10 | 47.71 | 48.0634 | 19,239 |
| 13/11/25 | 48.68 | 49.05 | 48.10 | 48.2334 | 15,738 |
| 12/11/25 | 48.83 | 49.41 | 48.83 | 48.90 | 8,500 |
| 11/11/25 | 48.60 | 48.91 | 48.60 | 48.83 | 15,500 |
| 10/11/25 | 48.94 | 48.94 | 48.44 | 48.69 | 10,200 |
| 07/11/25 | 48.12 | 48.59 | 48.09 | 48.45 | 17,600 |
| 06/11/25 | 49.04 | 49.13 | 48.33 | 48.3587 | 12,595 |
| 05/11/25 | 48.69 | 49.37 | 48.59 | 49.19 | 19,600 |
| 04/11/25 | 48.38 | 48.63 | 48.33 | 48.3929 | 24,772 |
| 03/11/25 | 48.83 | 48.88 | 48.35 | 48.88 | 21,300 |
|
|
||||
|
|
||||
|
|