WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

49.98 ▲ +0.1075 (+0.22%)
Open: 49.77 Vol: 27.93K Day's range: 49.405 - 49.98 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.57▲ 49.57▲ 50.02▼ 50.52▼
MA10 49.61▲ 49.73▲ 49.73▲ 50.38▼ 49.80▲
MA20 49.79▲ 49.91▼ 49.95▼ 50.60▼ 48.37▲
MA50 50.43▼ 50.42▼ 50.44▼ 49.69▲ 49.10▲
MA100 50.54▼ 50.24▼ 50.03▼ 48.21▲ 48.47▲
MA200 49.50▲ 48.96▲ 48.77▲ 48.34▲ 45.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.010▼ -0.017▼ -0.183▼ 0.310▲
RSI 46.298▼ 45.361▼ 45.039▼ 47.592▼ 55.148▲
STOCH 28.575     17.435▼ 17.435▼ 17.114▼ 79.577    
WILL %R -43.537     -43.537     -43.537     -75.584▼ -31.164    
CCI 26.279     14.311     14.311     -130.599▼ 29.094    
Latest Filters Detected On DGRS
CDL $DGRS Hammer Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
DGRS historical stock data
date open high low close volume
30/09/25 49.77 49.98 49.405 49.98 27,934
29/09/25 50.40 50.40 49.7736 49.8725 17,647
26/09/25 49.81 50.16 49.81 50.14 14,700
25/09/25 49.83 49.83 49.51 49.65 29,600
24/09/25 50.59 50.81 50.35 50.45 13,500
23/09/25 50.67 51.27 50.42 50.57 74,500
22/09/25 50.44 50.66 50.32 50.60 10,800
19/09/25 51.62 51.62 50.57 50.57 8,800
18/09/25 50.75 51.54 50.70 51.49 57,600
17/09/25 50.92 51.76 50.45 50.45 36,700
Quote Details
52wk Low:40.14
52wk High:57.15
Vol:27.93K
Avg Vol(3m):590.3K
1Y Chng:-3.35%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00