WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Stock Price

50.0985 ▼ -0.2461 (-0.49%)
Open: 50.40 Vol: 16.03K Day's range: 50.0985 - 50.40 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.38▼ 50.45▼ 50.46▼ 50.52▼
MA10 50.56▼ 50.59▼ 50.75▼ 50.69▼ 49.51▲
MA20 50.87▼ 50.91▼ 51.03▼ 50.58▼ 49.90▲
MA50 50.63▼ 50.48▼ 49.95▲ 49.51▲ 48.25▲
MA100 49.65▲ 49.69▲ 49.66▲ 49.81▲ 49.05▲
MA200 49.74▲ 49.91▲ 49.99▲ 47.95▲ 45.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.153▼ -0.185▼ -0.130▼ 0.070▲
RSI 33.834▼ 36.289▼ 40.461▼ 49.050▼ 53.408▲
STOCH 1.790▼ 1.214▼ 0.993▼ 23.095     78.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.316▼ -29.810    
CCI -138.965▼ -144.145▼ -160.616▼ -135.900▼ 51.808    
Latest Filters Detected On DGRS
RSI $DGRS RSI(14) Crossed Below 50 Set Alert
MA $DGRS Price Crossed Below MA(26) Set Alert
▼ BREAK $DGRS Price Breaks 10 Days Low Set Alert
CDL $DGRS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Quality Dividend Growth Fund News
DGRS historical stock data
date open high low close volume
30/12/25 50.40 50.40 50.0985 50.0985 16,031
29/12/25 50.42 50.44 50.25 50.3446 11,016
26/12/25 50.46 50.4831 50.22 50.4831 7,647
24/12/25 50.64 50.77 50.52 50.7467 10,841
23/12/25 50.66 50.7799 50.60 50.6228 12,044
22/12/25 50.89 51.17 50.71 50.81 13,500
19/12/25 50.92 51.07 50.23 50.70 17,500
18/12/25 51.40 51.48 50.7237 51.0003 19,586
17/12/25 51.09 51.55 50.95 51.06 49,100
16/12/25 51.18 51.33 50.84 51.02 35,700
Quote Details
52wk Low:40.14
52wk High:52.90
Vol:16.03K
Avg Vol(3m):478.4K
1Y Chng:-3.40%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00