| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▼ | 53.36▼ | 53.21▲ | 52.79▲ | 52.62▲ |
| MA10 | 52.99▲ | 52.99▲ | 52.90▲ | 52.65▲ | 54.07▼ |
| MA20 | 52.80▲ | 52.90▲ | 52.96▲ | 52.81▲ | 52.42▲ |
| MA50 | 52.58▲ | 52.68▲ | 52.93▲ | 54.14▼ | 49.79▲ |
| MA100 | 53.19▲ | 53.91▼ | 53.97▼ | 52.08▲ | 49.83▲ |
| MA200 | 53.74▼ | 52.99▲ | 52.37▲ | 50.61▲ | 46.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.087▲ | 0.103▲ | 0.103▲ | -0.234▼ |
| RSI | 60.555▲ | 58.572▲ | 56.931▲ | 50.809▲ | 55.206▲ |
| STOCH | 77.574 | 79.762 | 69.724 | 72.790 | 33.233 |
| WILL %R | -18.421▲ | -17.355▲ | -17.355▲ | -8.917▲ | -48.278 |
| CCI | 90.381 | 90.351 | 80.251 | 127.353▲ | -19.010 |
|
Thursday, March 19, 2026 10:35 AM
The WisdomTree U.S. SmallCap Quality Dividend Growth Fund targets small-cap U.S. dividend stocks. Here's what you need to know about the DGRS ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 53.29 | 53.55 | 53.25 | 53.34 | 21,221 |
| 31/03/26 | 52.67 | 53.27 | 52.40 | 52.9578 | 52,087 |
| 30/03/26 | 52.83 | 52.83 | 52.1418 | 52.2471 | 35,224 |
| 27/03/26 | 52.73 | 52.8639 | 52.231 | 52.4016 | 21,502 |
| 26/03/26 | 52.84 | 53.4832 | 52.84 | 53.0209 | 23,779 |
| 25/03/26 | 53.52 | 53.52 | 52.88 | 53.3841 | 18,007 |
| 24/03/26 | 52.29 | 53.3705 | 52.17 | 53.0739 | 37,776 |
| 23/03/26 | 52.34 | 53.29 | 52.33 | 52.6782 | 29,214 |
| 20/03/26 | 51.99 | 52.10 | 51.195 | 51.4217 | 30,981 |
| 19/03/26 | 51.34 | 52.32 | 51.34 | 51.977 | 30,852 |
|
|
||||
|
|
||||
|
|