| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.35▼ | 67.38▼ | 67.41▼ | 67.57▼ | 67.20▲ |
| MA10 | 67.36▼ | 67.42▼ | 67.35▼ | 67.31▲ | 66.20▲ |
| MA20 | 67.37▼ | 67.35▼ | 67.38▼ | 66.99▲ | 64.50▲ |
| MA50 | 67.42▼ | 67.50▼ | 67.44▼ | 65.93▲ | 63.12▲ |
| MA100 | 67.35▼ | 67.40▼ | 67.08▲ | 64.08▲ | 59.85▲ |
| MA200 | 67.43▼ | 67.06▲ | 66.59▲ | 63.05▲ | 55.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.027▼ | 0.314▲ |
| RSI | 46.543▼ | 46.341▼ | 45.743▼ | 59.483▲ | 64.337▲ |
| STOCH | 59.283 | 47.339 | 63.667 | 71.350 | 90.448▲ |
| WILL %R | -29.412 | -59.732 | -59.732 | -37.995 | -11.921▲ |
| CCI | 10.801 | -66.960 | 16.984 | 49.976 | 108.035▲ |
| MA | $DGRO Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 11, 2025 03:20 AM
The iShares Core Dividend Growth ETF (DGRO) was launched on 06/10/2014, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Value category of the ...
|
|
Sunday, September 07, 2025 01:49 AM
DGRO outperforms DIVO on total returns and dividend growth, while DIVO suits income-focused, defensive investors. Learn why both DGRO and DIVO ETFs are a buy.
|
|
Monday, August 18, 2025 04:35 AM
Below is Validea's ETF fundamental report for iShares Core Dividend Growth ETF (DGRO). The report looks at DGRO's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 67.29 | 67.76 | 67.01 | 67.37 | 3,090,026 |
| 16/09/25 | 67.34 | 67.42 | 67.05 | 67.13 | 1,326,286 |
| 15/09/25 | 67.83 | 67.87 | 67.51 | 67.61 | 2,311,453 |
| 12/09/25 | 67.915 | 68.01 | 67.68 | 67.69 | 1,233,418 |
| 11/09/25 | 67.48 | 68.09 | 67.43 | 68.04 | 1,274,842 |
| 10/09/25 | 67.22 | 67.4242 | 67.054 | 67.33 | 1,648,194 |
| 09/09/25 | 66.90 | 67.105 | 66.845 | 66.99 | 1,307,768 |
| 08/09/25 | 67.00 | 67.00 | 66.6201 | 66.96 | 1,620,370 |
| 05/09/25 | 67.32 | 67.495 | 66.705 | 66.96 | 1,623,353 |
| 04/09/25 | 66.67 | 67.00 | 66.52 | 67.00 | 1,824,789 |
|
|
||||
|
|
||||
|
|