| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.73▼ | 62.76▼ | 62.83▼ | 63.04▼ | 62.34▲ |
| MA10 | 62.78▼ | 62.84▼ | 62.89▼ | 62.83▼ | 61.33▲ |
| MA20 | 62.78▼ | 62.94▼ | 63.07▼ | 62.40▲ | 61.53▲ |
| MA50 | 62.86▼ | 63.09▼ | 62.96▼ | 60.61▲ | 61.82▲ |
| MA100 | 62.94▼ | 62.94▼ | 62.58▲ | 61.72▲ | 57.93▲ |
| MA200 | 63.06▼ | 62.49▲ | 62.07▲ | 62.17▲ | 54.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.058▼ | -0.019▼ | 0.268▲ |
| RSI | 39.902▼ | 36.856▼ | 40.945▼ | 56.394▲ | 54.849▲ |
| STOCH | 20.854 | 17.383▼ | 18.817▼ | 76.881 | 91.710▲ |
| WILL %R | -85.714▼ | -91.139▼ | -95.425▼ | -37.107 | -7.748▲ |
| CCI | -72.300 | -95.080 | -86.539 | 42.835 | 86.598 |
| ▼ MACD | $DGRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 12, 2025 04:30 AM
For the iShares Core Dividend Growth ETF (Symbol: DGRO), we found that the implied analyst target price for the ETF based upon its underlying holdings is $69.06 per unit. With DGRO trading at a ...
|
|
Saturday, May 24, 2025 04:32 AM
Below is Validea's ETF fundamental report for iShares Core Dividend Growth ETF (DGRO). The report looks at DGRO's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Sunday, May 18, 2025 05:00 PM
With a 0.08% expense ratio, DGRO is another ETF ensuring cost efficiency, critical for retirees. Its diversified portfolio -- 23% financials, 18% technology, and 15% healthcare --focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.80 | 63.05 | 62.71 | 62.73 | 833,384 |
| 13/06/25 | 63.10 | 63.34 | 62.69 | 62.82 | 1,106,760 |
| 12/06/25 | 62.99 | 63.4557 | 62.88 | 63.45 | 861,786 |
| 11/06/25 | 63.18 | 63.26 | 62.84 | 63.05 | 1,171,984 |
| 10/06/25 | 62.815 | 63.22 | 62.815 | 63.13 | 1,286,592 |
| 09/06/25 | 62.85 | 63.0257 | 62.63 | 62.77 | 1,462,806 |
| 06/06/25 | 62.73 | 63.00 | 62.61 | 62.83 | 1,274,600 |
| 05/06/25 | 62.63 | 62.63 | 62.194 | 62.35 | 1,507,585 |
| 04/06/25 | 62.70 | 62.865 | 62.49 | 62.49 | 1,154,911 |
| 03/06/25 | 62.19 | 62.71 | 62.09 | 62.67 | 1,301,942 |
|
|
||||
|
|
||||
|
|