iShares Core Dividend Growth ETF (DGRO) Stock Price

76.335 ▼ -0.175 (-0.23%)
Open: 76.455 Vol: 0 Day's range: 76.13 - 76.60 Sep 24, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.32▼ 76.25▲ 76.35▼ 76.75▼ 77.99▼
MA10 76.24▲ 76.37▼ 76.48▼ 77.18▼ 78.47▼
MA20 76.24▲ 76.54▼ 76.73▼ 78.02▼ 77.05▼
MA50 76.40▼ 76.80▼ 76.96▼ 78.49▼ 73.29▲
MA100 76.55▼ 77.03▼ 77.69▼ 76.78▼ 68.34▲
MA200 76.78▼ 77.82▼ 78.63▼ 74.14▲ 61.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.020▼ -0.040▼ -0.214▼ -0.353▼
RSI 51.438▲ 37.409▼ 32.555▼ 32.022▼ 51.700▲
STOCH 56.021     19.843▼ 12.715▼ 17.627▼ 47.621    
WILL %R -37.705     -67.521     -80.711▼ -94.164▼ -72.265    
CCI 94.996     -67.197     -100.295▼ -115.686▼ -83.530    
Latest Filters Detected On DGRO
▼ BREAK $DGRO Price Breaks 30 Days Low Set Alert
▼ BREAK $DGRO Price Breaks 20 Days Low Set Alert
▼ BREAK $DGRO Price Breaks 10 Days Low Set Alert
iShares Core Dividend Growth ETF News
Making $150K at 45 and Maxing Your 401(k)? These 3 ETFs Put the Rest of Your Savings to Work
Wednesday, September 23, 2026 03:15 PM
Once your 401(k) hits its ceiling, your after-tax dollars face a completely different set of rules, and most investors at this income level get the next move wrong.
How large does your portfolio need to be to generate $15,500 a month?
Sunday, September 20, 2026 07:11 AM
Quick ReadGenerating $15,500 monthly requires $1.55M to $5.31M in capital depending on yield, ranging from 12% aggressive vehicles to 3.5% dividend growers.A blended portfolio of DGRO, O, KO, and ...
Which account do you empty first in retirement? Get it wrong and it costs you years. These 4 ETFs make it simpler
Wednesday, September 16, 2026 07:06 PM
Quick ReadWithdrawal order can matter as much as investment selection. Coordinating taxable, traditional IRA, and Roth assets can reduce taxes, limit Medicare IRMAA exposure, and help preserve a ...
DGRO historical stock data
date open high low close volume
24/09/26 76.455 76.60 76.13 76.32 844,173
23/09/26 76.86 77.0455 76.435 76.51 1,509,333
22/09/26 77.33 77.33 76.75 76.95 1,306,239
21/09/26 77.05 77.2499 76.755 77.10 1,478,807
18/09/26 76.93 77.04 76.67 76.89 1,893,908
17/09/26 77.29 77.39 76.8778 77.20 2,054,160
16/09/26 77.55 77.6182 76.48 76.82 1,703,369
15/09/26 77.75 77.75 77.375 77.59 1,442,179
14/09/26 78.49 78.57 78.1345 78.20 1,248,725
11/09/26 78.41 78.53 78.065 78.24 1,164,635
Quote Details
52wk Low:66.925
52wk High:80.58
Vol:0
Avg Vol(3m):26.5M
1Y Chng:+14.03%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00