| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.85▲ | 69.05▼ | 69.09▼ | 69.56▼ | 70.79▼ |
| MA10 | 68.91▲ | 69.21▼ | 69.35▼ | 69.77▼ | 71.83▼ |
| MA20 | 69.02▼ | 69.45▼ | 69.69▼ | 70.87▼ | 70.82▼ |
| MA50 | 69.24▼ | 69.77▼ | 69.61▼ | 71.97▼ | 67.22▲ |
| MA100 | 69.57▼ | 69.67▼ | 70.30▼ | 70.65▼ | 64.15▲ |
| MA200 | 69.77▼ | 70.39▼ | 71.72▼ | 68.42▲ | 57.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.053▼ | -0.104▼ | -0.152▼ | -0.539▼ |
| RSI | 38.592▼ | 22.638▼ | 28.242▼ | 31.002▼ | 45.450▼ |
| STOCH | 10.667▼ | 4.921▼ | 6.440▼ | 28.649 | 39.531 |
| WILL %R | -54.286 | -82.609▼ | -89.189▼ | -93.784▼ | -96.082▼ |
| CCI | -47.141 | -157.730▼ | -134.741▼ | -107.351▼ | -109.411▼ |
| MA | $DGRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 18, 2026 06:04 AM
DGRO has raised its annual dividend every single year since inception, through a pandemic, a rate-hiking cycle, and multiple bouts… ...
|
|
Wednesday, March 11, 2026 12:03 PM
iShares Trust - iShares Core Dividend Growth ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in public equity markets of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 69.50 | 69.60 | 68.745 | 68.90 | 3,282,118 |
| 26/03/26 | 69.77 | 70.275 | 69.5999 | 69.63 | 1,854,336 |
| 25/03/26 | 70.13 | 70.36 | 69.68 | 70.05 | 3,072,407 |
| 24/03/26 | 69.07 | 70.09 | 69.04 | 69.72 | 2,831,508 |
| 23/03/26 | 69.88 | 70.16 | 69.4099 | 69.50 | 5,256,000 |
| 20/03/26 | 69.51 | 69.72 | 68.6806 | 68.95 | 4,408,866 |
| 19/03/26 | 69.40 | 69.92 | 69.235 | 69.55 | 4,959,687 |
| 18/03/26 | 70.49 | 70.51 | 69.625 | 69.66 | 3,603,576 |
| 17/03/26 | 71.12 | 71.26 | 70.675 | 70.72 | 1,801,010 |
| 16/03/26 | 71.075 | 71.34 | 70.8899 | 71.04 | 2,515,578 |
|
|
||||
|
|
||||
|
|