iShares Core Dividend Growth ETF (DGRO) Stock Price

73.82 ▼ -0.06 (-0.08%)
Open: 73.90 Vol: 1.91M Day's range: 73.7799 - 74.1358 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.88▼ 73.91▼ 73.93▼ 73.47▲ 72.46▲
MA10 73.92▼ 73.95▼ 73.93▼ 72.71▲ 71.28▲
MA20 73.94▼ 73.93▼ 73.87▼ 71.99▲ 69.84▲
MA50 73.96▼ 73.61▲ 73.08▲ 70.74▲ 65.91▲
MA100 73.96▼ 72.96▲ 72.24▲ 69.43▲ 63.27▲
MA200 73.88▼ 72.12▲ 71.39▲ 66.75▲ 57.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.039▼ -0.056▼ 0.186▲ 0.258▲
RSI 31.555▼ 47.481▼ 58.956▲ 72.054▲ 72.681▲
STOCH 11.246▼ 34.700     48.691     87.740▲ 94.413▲
WILL %R -86.364▼ -91.429▼ -57.143     -9.804▲ -4.528▲
CCI -231.506▼ -160.481▼ -47.030     127.894▲ 175.923▲
Latest Filters Detected On DGRO
CDL $DGRO Harami Candlestick Pattern Detected Set Alert
iShares Core Dividend Growth ETF News
DGRO, ABBV, PM, HD: Large Inflows Detected at ETF
Monday, December 29, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected ...
ETF Fundamental Report for DGRO
Sunday, November 30, 2025 04:00 AM
Below is Validea's ETF fundamental report for iShares Core Dividend Growth ETF (DGRO). The report looks at DGRO's exposure to the major investing factors including value, quality, momentum and low ...
DGRO Is A Wealth Compounding Machine, But Nobody Is Talking About Its Biggest Weakness
Wednesday, November 26, 2025 01:42 PM
Dividend growth ETFs have become very popular with income investors in recent years because they provide instant diversification as well as relatively attractive current income and consistent dividend ...
DGRO historical stock data
date open high low close volume
10/02/26 73.90 74.1358 73.7799 73.82 1,909,104
09/02/26 73.80 73.98 73.57 73.88 2,221,000
06/02/26 73.19 74.0345 73.13 73.95 2,825,477
05/02/26 72.95 73.05 72.55 72.66 3,874,549
04/02/26 72.74 73.255 72.6609 73.06 3,748,162
03/02/26 72.18 72.865 72.055 72.51 2,725,457
02/02/26 71.76 72.4054 71.675 72.33 2,252,109
30/01/26 71.51 71.83 71.145 71.83 2,516,288
29/01/26 71.67 72.02 71.28 71.66 2,993,629
28/01/26 71.47 71.68 71.21 71.42 2,631,110
Quote Details
52wk Low:54.09
52wk High:74.136
Vol:1.91M
Avg Vol(3m):36.3M
1Y Chng:+16.55%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00