iShares Core Dividend Growth ETF (DGRO) Stock Price

70.24 ▼ -0.33 (-0.47%)
Open: 70.59 Vol: 1.85M Day's range: 70.0623 - 70.605 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.17▲ 70.19▲ 70.21▲ 69.89▲ 69.26▲
MA10 70.16▲ 70.21▲ 70.32▼ 69.72▲ 68.57▲
MA20 70.16▲ 70.35▼ 70.18▲ 69.05▲ 67.68▲
MA50 70.20▲ 69.96▲ 69.83▲ 68.55▲ 64.39▲
MA100 70.34▼ 69.82▲ 69.49▲ 67.55▲ 61.86▲
MA200 70.14▲ 69.35▲ 68.75▲ 64.70▲ 56.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.048▼ -0.038▼ 0.106▲ 0.073▲
RSI 56.812▲ 51.947▲ 56.915▲ 61.427▲ 66.615▲
STOCH 58.027     26.629     21.549     70.624     72.174    
WILL %R -5.714▲ -67.327     -67.961     -13.494▲ -9.160▲
CCI 135.075▲ -59.077     -89.128     129.974▲ 178.618▲
Latest Filters Detected On DGRO
▲ BREAK $DGRO Price Breaks 60 Days High Set Alert
▲ BREAK $DGRO Price Breaks 30 Days High Set Alert
▲ BREAK $DGRO Price Breaks 20 Days High Set Alert
▲ BREAK $DGRO Price Breaks 10 Days High Set Alert
CDL $DGRO Marubozu Candlestick Pattern Detected Set Alert
iShares Core Dividend Growth ETF News
Retirement-Ready: 3 Dividend ETFs for Growth, Stability, and Income
Wednesday, October 08, 2025 04:59 PM
Income-generating funds suit all ages, offering reliable payouts. Low-cost, diversified ETFs reduce risk, supporting long-term wealth and financial security. Are you ahead, or behind on retirement?
DGRO: Dividend ETF For Investors Approaching Retirement
Wednesday, August 06, 2025 05:25 AM
DGRO offers a high-quality, low-cost way to access dividend growth companies, making it ideal for long-term investors seeking growing income streams. The ETF's selection process emphasizes sustainable ...
DGRO And The Dividend Growth Middle Ground
Thursday, July 03, 2025 04:29 AM
The iShares Core Dividend Growth ETF prioritizes dividend sustainability and growth, with strong diversification and lower concentration risk, making it a core holding for defensive income investors.
DGRO historical stock data
date open high low close volume
12/12/25 70.59 70.605 70.0623 70.24 1,849,696
11/12/25 70.05 70.605 70.05 70.57 2,101,909
10/12/25 69.23 70.2042 69.17 70.07 2,446,031
09/12/25 69.40 69.74 69.165 69.20 1,525,839
08/12/25 69.72 69.7462 69.255 69.35 1,641,374
05/12/25 69.77 70.025 69.61 69.65 1,161,747
04/12/25 69.83 70.01 69.5362 69.72 1,975,808
03/12/25 69.28 69.94 69.26 69.87 1,301,153
02/12/25 69.40 69.419 69.00 69.22 1,836,200
01/12/25 69.53 69.80 69.295 69.35 1,807,200
Quote Details
52wk Low:54.09
52wk High:70.605
Vol:1.85M
Avg Vol(3m):32M
1Y Chng:+14.70%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00