| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.13▲ | 70.05▲ | 70.06▲ | 69.87▲ | 69.87▲ |
| MA10 | 70.10▲ | 70.05▲ | 70.12▲ | 69.77▲ | 69.04▲ |
| MA20 | 70.07▲ | 70.11▲ | 70.00▲ | 69.73▲ | 68.19▲ |
| MA50 | 70.04▲ | 69.90▲ | 69.65▲ | 68.84▲ | 64.74▲ |
| MA100 | 70.11▲ | 69.66▲ | 69.75▲ | 67.97▲ | 62.16▲ |
| MA200 | 69.99▲ | 69.75▲ | 69.24▲ | 65.02▲ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.009▼ | -0.011▼ | 0.027▲ |
| RSI | 73.709▲ | 63.639▲ | 62.203▲ | 59.284▲ | 64.113▲ |
| STOCH | 92.911▲ | 31.157 | 44.311 | 45.885 | 79.409 |
| WILL %R | -17.143▲ | -39.344 | -26.087 | -27.322 | -11.669▲ |
| CCI | 156.579▲ | 68.839 | 61.301 | 62.973 | 117.408▲ |
| CDL | $DGRO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 04:00 AM
Below is Validea's ETF fundamental report for iShares Core Dividend Growth ETF (DGRO). The report looks at DGRO's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Wednesday, October 08, 2025 04:59 PM
Income-generating funds suit all ages, offering reliable payouts. Low-cost, diversified ETFs reduce risk, supporting long-term wealth and financial security. Are you ahead, or behind on retirement?
|
|
Thursday, July 03, 2025 04:29 AM
The iShares Core Dividend Growth ETF prioritizes dividend sustainability and growth, with strong diversification and lower concentration risk, making it a core holding for defensive income investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 70.16 | 70.23 | 69.95 | 70.18 | 1,087,822 |
| 24/12/25 | 69.92 | 70.2899 | 69.88 | 70.18 | 868,949 |
| 23/12/25 | 69.72 | 69.9599 | 69.695 | 69.85 | 1,744,385 |
| 22/12/25 | 69.46 | 69.885 | 69.42 | 69.80 | 2,356,589 |
| 19/12/25 | 69.23 | 69.57 | 69.21 | 69.35 | 2,271,859 |
| 18/12/25 | 69.41 | 69.6483 | 69.0362 | 69.19 | 3,022,969 |
| 17/12/25 | 69.41 | 69.63 | 69.11 | 69.22 | 2,354,842 |
| 16/12/25 | 69.90 | 69.94 | 69.1245 | 69.32 | 2,282,298 |
| 15/12/25 | 70.49 | 70.61 | 70.125 | 70.41 | 2,106,683 |
| 12/12/25 | 70.59 | 70.605 | 70.0623 | 70.24 | 1,849,696 |
|
|
||||
|
|
||||
|
|