iShares Core Dividend Growth ETF (DGRO) Stock Price

66.55 ▼ -0.49 (-0.73%)
Open: 66.96 Vol: 1.26M Day's range: 66.54 - 67.0099 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.59▼ 66.62▼ 66.64▼ 66.47▲ 65.82▲
MA10 66.59▼ 66.67▼ 66.78▼ 66.28▲ 65.33▲
MA20 66.62▼ 66.83▼ 66.66▼ 65.60▲ 63.31▲
MA50 66.67▼ 66.55▲ 66.39▲ 64.79▲ 62.82▲
MA100 66.81▼ 66.36▲ 65.88▲ 62.66▲ 59.30▲
MA200 66.53▲ 65.76▲ 65.49▲ 62.77▲ 55.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.051▼ -0.052▼ 0.069▲ 0.376▲
RSI 35.619▼ 40.579▼ 48.636▼ 61.694▲ 62.048▲
STOCH 21.688     7.072▼ 9.453▼ 78.740     85.905▲
WILL %R -100.000▼ -100.000▼ -85.507▼ -24.895▲ -11.326▲
CCI -115.865▼ -125.303▼ -105.665▼ 96.147     121.178▲
Latest Filters Detected On DGRO
MA $DGRO Price Crossed Above MA(7) Set Alert
▲ BREAK $DGRO Price Breaks 60 Days High Set Alert
▲ BREAK $DGRO Price Breaks 30 Days High Set Alert
▲ BREAK $DGRO Price Breaks 20 Days High Set Alert
▲ BREAK $DGRO Price Breaks 10 Days High Set Alert
iShares Core Dividend Growth ETF News
DGRO Is a Popular Dividend ETF for Passive Income, but Is It the ... - MSN
Sunday, June 29, 2025 06:52 AM
Know, too, that healthy and growing dividend payers tend to increase their payouts over time, so that dividend income you receive should grow from year to year. Indeed, the quarterly payout for ...
Sum Up The Parts: DGRO Could Be Worth $70 - Nasdaq
Thursday, April 10, 2025 06:41 AM
With DGRO trading at a recent price near $58.91 per unit, that means that analysts see 19.58% upside for this ETF looking through to the average analyst targets of the underlying holdings.
iShares Trust - iShares Core Dividend Growth ETF (DGRO.SN)
Monday, March 10, 2025 03:48 AM
Get the latest iShares Trust - iShares Core Dividend Growth ETF (DGRO.SN) stock news and headlines to help you in your trading and investing decisions.
DGRO historical stock data
date open high low close volume
25/08/25 66.96 67.0099 66.54 66.55 1,256,099
22/08/25 66.43 67.195 66.43 67.04 2,705,000
21/08/25 66.16 66.345 65.985 66.11 1,518,001
20/08/25 66.38 66.55 66.18 66.35 1,776,019
19/08/25 66.08 66.535 66.065 66.29 1,339,526
18/08/25 66.09 66.2255 66.025 66.09 1,227,467
15/08/25 66.40 66.40 66.02 66.11 1,771,800
14/08/25 66.04 66.2799 65.905 66.23 2,211,226
13/08/25 65.94 66.34 65.88 66.32 2,427,400
12/08/25 65.29 65.74 65.24 65.72 2,464,508
Quote Details
52wk Low:54.09
52wk High:67.195
Vol:1.26M
Avg Vol(3m):30.3M
1Y Chng:+9.01%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00