WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

26.88 ▼ -0.40 (-1.47%)
Open: 26.87 Vol: 8.6K Day's range: 26.76 - 27.026 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.15▼ 27.15▼ 27.13▼ 26.66▲
MA10 27.14▼ 27.15▼ 27.12▼ 26.88▼ 25.81▲
MA20 26.98▼ 26.90▼ 26.83▲ 26.70▲ 25.15▲
MA50 26.65▲ 26.55▲ 26.40▲ 25.55▲ 25.92▲
MA100 25.90▲ 25.54▲ 25.35▲ 25.16▲ 25.05▲
MA200 25.23▲ 25.23▲ 25.33▲ 25.79▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.027▼ -0.028▼ -0.012▼ 0.324▲
RSI 49.189▼ 51.160▲ 53.398▲ 58.993▲ 61.478▲
STOCH 46.896     67.601     68.333     82.824▲ 92.567▲
WILL %R -90.769▼ -88.060▼ -75.641▼ -43.512     -10.036▲
CCI -74.934     -72.962     -55.100     31.696     104.129▲
Latest Filters Detected On DGRE
▼ RSI $DGRE RSI(14) Crossed Below 70 Set Alert
▼ MACD $DGRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DGRE Price Crossed Below MA(7) Set Alert
CDL $DGRE Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Dividend History
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) to Issue Dividend of $0.04 on January 3rd
Tuesday, December 31, 2024 04:00 PM
Shares of DGRE stock opened at $25.02 on Wednesday. The stock has a market cap of $135.11 million, a P/E ratio of 11.92 and a beta of 0.78. WisdomTree Emerging Markets Quality Dividend Growth Fund ...
WisdomTree Emerging Markets Quality Dividend Growth Fund declares quarterly distribution of $0.0386
Friday, December 27, 2024 04:48 AM
WisdomTree Emerging Markets Quality Dividend Growth Fund (NASDAQ:DGRE) - $0.0386. 30-Day SEC Yield of 1.29% as of Dec. 26. Payable Dec 30; for shareholders of record Dec 26; ex-div Dec 26.
DGRE historical stock data
date open high low close volume
13/06/25 26.87 27.026 26.76 26.88 8,600
12/06/25 27.187 27.40 27.18 27.28 10,400
11/06/25 27.23 27.44 27.18 27.29 6,900
10/06/25 27.19 27.21 27.18 27.21 27,336
09/06/25 26.57 27.16 26.57 26.98 4,922
06/06/25 26.80 26.97 26.71 26.88 13,600
05/06/25 26.72 26.866 26.625 26.765 12,700
04/06/25 26.58 26.77 26.55 26.635 4,300
03/06/25 26.4518 26.55 26.29 26.40 13,612
02/06/25 26.44 26.57 26.282 26.53 17,298
Quote Details
52wk Low:21.86
52wk High:28.459
Vol:8.6K
Avg Vol(3m):231.9K
1Y Chng:+2.13%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00