WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

32.78 ▼ -0.114 (-0.35%)
Open: 32.8096 Vol: 21.39K Day's range: 32.72 - 33.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.93▼ 32.87▼ 32.87▼ 32.69▲ 31.83▲
MA10 32.70▲ 32.66▲ 32.66▲ 32.55▲ 30.97▲
MA20 32.53▲ 32.40▲ 32.31▲ 31.84▲ 30.07▲
MA50 31.61▲ 31.45▲ 31.27▲ 30.81▲ 27.67▲
MA100 30.89▲ 30.79▲ 30.66▲ 29.93▲ 26.88▲
MA200 30.00▲ 29.73▲ 29.53▲ 28.24▲ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.001▲ 0.007▲ 0.054▲ 0.197▲
RSI 65.366▲ 66.468▲ 66.771▲ 70.673▲ 74.686▲
STOCH 70.494     62.870     64.640     78.293     91.118▲
WILL %R -33.133     -33.133     -31.250     -16.901▲ -8.130▲
CCI 69.472     75.704     76.806     87.016     182.845▲
Latest Filters Detected On DGRE
▲ RSI $DGRE RSI(14) Crossed Above 70 Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
16/01/26 32.8096 33.00 32.72 32.78 21,387
15/01/26 32.8096 33.14 32.8096 32.894 5,515
14/01/26 32.65 32.97 32.41 32.614 12,200
13/01/26 32.43 32.61 32.43 32.48 4,750
12/01/26 32.50 32.80 32.417 32.698 8,800
09/01/26 32.44 32.58 32.33 32.475 33,400
08/01/26 32.16 32.38 32.16 32.291 4,600
07/01/26 32.33 32.50 32.291 32.332 6,700
06/01/26 32.576 32.68 32.43 32.596 57,000
05/01/26 32.37 32.46 32.197 32.382 12,600
Quote Details
52wk Low:21.86
52wk High:33.14
Vol:21.39K
Avg Vol(3m):204.2K
1Y Chng:+31.75%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00