WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

33.472 ▼ -0.648 (-1.90%)
Open: 34.04 Vol: 15K Day's range: 33.472 - 34.04 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.86▼ 33.86▼ 33.44▲ 34.57▼
MA10 33.72▲ 33.53▲ 33.53▲ 33.72▼ 34.28▼
MA20 33.74▲ 33.86▼ 33.90▼ 34.83▼ 32.47▲
MA50 34.06▼ 34.26▼ 34.32▼ 34.19▼ 29.47▲
MA100 34.24▼ 34.12▼ 33.90▼ 32.29▲ 27.70▲
MA200 33.41▲ 32.57▲ 32.11▲ 30.16▲ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.039▲ 0.041▲ -0.226▼ -0.089▼
RSI 48.576▼ 48.168▼ 48.489▼ 43.612▼ 57.842▲
STOCH 80.747▲ 70.845     70.845     33.043     56.851    
WILL %R -27.509     -33.898     -33.898     -80.295▼ -52.093    
CCI 50.308     25.854     25.277     -50.798     12.114    
Latest Filters Detected On DGRE
BBANDS $DGRE Bollinger Bands Expanding Set Alert
MA $DGRE Price Crossed Below MA(7) Set Alert
CDL $DGRE Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
18/03/26 34.04 34.04 33.472 33.472 15,000
17/03/26 34.23 34.29 34.03 34.12 6,300
16/03/26 33.50 33.7509 33.49 33.69 13,412
13/03/26 33.46 33.476 32.631 32.83 15,400
12/03/26 33.68 33.68 32.96 33.0827 22,921
11/03/26 34.19 34.44 34.0509 34.305 19,587
10/03/26 34.22 34.885 34.04 34.1125 7,821
09/03/26 33.01 34.215 32.93 34.1572 9,651
06/03/26 33.4399 33.745 33.33 33.5464 7,106
05/03/26 34.17 34.4868 33.42 33.8812 17,967
Quote Details
52wk Low:21.86
52wk High:37.28
Vol:15K
Avg Vol(3m):662.6K
1Y Chng:+36.45%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00