WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

33.8981 ▲ +0.3561 (+1.06%)
Open: 33.59 Vol: 24.09K Day's range: 33.57 - 33.93 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▲ 33.58▼ 33.58▼ 34.00▼ 33.23▲
MA10 33.68▼ 33.80▼ 33.78▼ 33.55▲ 32.07▲
MA20 33.80▼ 33.90▼ 33.85▼ 33.05▲ 30.83▲
MA50 33.55▲ 33.31▲ 33.11▲ 31.50▲ 28.19▲
MA100 32.74▲ 32.07▲ 31.75▲ 30.50▲ 27.13▲
MA200 31.33▲ 30.78▲ 30.43▲ 28.74▲ 24.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.113▼ -0.126▼ 0.027▲ 0.259▲
RSI 45.883▼ 48.188▼ 50.234▲ 66.757▲ 78.725▲
STOCH 7.129▼ 13.991▼ 13.266▼ 81.090▲ 91.497▲
WILL %R -80.000▼ -85.930▼ -85.930▼ -27.104     -9.932▲
CCI -60.238     -89.725     -89.043     62.936     121.719▲
Latest Filters Detected On DGRE
MA $DGRE Price Crossed Above MA(7) Set Alert
CDL $DGRE Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DGRE Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
02/02/26 33.59 33.93 33.57 33.8981 24,093
30/01/26 33.88 34.005 33.42 33.542 28,100
29/01/26 34.18 34.39 33.72 34.1369 19,822
28/01/26 34.31 34.47 34.11 34.3341 37,027
27/01/26 33.84 34.10 33.84 34.0775 9,738
26/01/26 33.64 33.7073 33.47 33.5284 22,549
23/01/26 33.17 33.55 33.14 33.453 13,252
22/01/26 33.08 33.28 33.08 33.2233 17,193
21/01/26 32.96 33.15 32.72 32.8591 1,126,269
20/01/26 32.41 32.73 32.36 32.49 84,679
Quote Details
52wk Low:21.86
52wk High:34.47
Vol:24.09K
Avg Vol(3m):561.9K
1Y Chng:+34.63%
1M Chng:+11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00