WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

37.4398 ▲ +0.7398 (+2.02%)
Open: 37.55 Vol: 102.13K Day's range: 37.376 - 37.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 37.03▲ 37.03▲ 36.67▲ 34.20▲
MA10 36.83▲ 36.79▲ 36.45▲ 35.67▲ 34.59▲
MA20 35.86▲ 34.93▲ 34.63▲ 34.32▲ 33.37▲
MA50 34.01▲ 33.81▲ 33.88▲ 34.65▲ 30.24▲
MA100 34.04▲ 34.17▲ 34.13▲ 33.17▲ 28.04▲
MA200 33.98▲ 33.26▲ 32.78▲ 30.92▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.276▲ 0.355▲ 0.434▲ 0.046▲
RSI 82.121▲ 78.806▲ 77.736▲ 69.972▲ 71.026▲
STOCH 70.370     97.900▲ 98.054▲ 94.010▲ 35.322    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.119▲ -5.119▲
CCI 206.459▲ 77.362     76.698     118.695▲ 148.546▲
Latest Filters Detected On DGRE
▲ GAP $DGRE Open Gap Up %2 Set Alert
▲ BREAK $DGRE Price Breaks 60 Days High Set Alert
▲ BREAK $DGRE Price Breaks 30 Days High Set Alert
▲ BREAK $DGRE Price Breaks 20 Days High Set Alert
▲ BREAK $DGRE Price Breaks 10 Days High Set Alert
CDL $DGRE Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
17/04/26 37.55 37.77 37.376 37.4398 102,132
16/04/26 36.70 36.98 36.62 36.70 16,709
15/04/26 36.6999 36.7799 36.45 36.685 19,066
14/04/26 36.445 36.93 36.28 36.6087 51,344
13/04/26 35.43 36.15 35.42 35.94 7,556
10/04/26 35.70 35.74 35.49 35.5906 5,418
09/04/26 35.35 35.5021 35.08 35.385 13,229
08/04/26 33.24 35.60 33.24 35.4031 3,856
07/04/26 33.261 33.5474 33.11 33.5474 7,488
06/04/26 33.34 33.58 33.34 33.42 7,143
Quote Details
52wk Low:24.14
52wk High:37.77
Vol:102.13K
Avg Vol(3m):285.6K
1Y Chng:+44.11%
1M Chng:+11.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00