| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.19▼ | 41.19▼ | 41.24▼ | 40.83▼ |
| MA10 | 40.88▼ | 40.94▼ | 40.94▼ | 41.04▼ | 39.78▲ |
| MA20 | 40.78▼ | 40.79▼ | 40.79▼ | 40.69▼ | 39.75▲ |
| MA50 | 39.83▲ | 39.72▲ | 39.73▲ | 39.58▲ | 35.52▲ |
| MA100 | 40.01▲ | 39.74▲ | 39.60▲ | 39.47▲ | 30.86▲ |
| MA200 | 37.52▲ | 37.07▲ | 36.85▲ | 36.36▲ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.043▼ | -0.042▼ | -0.048▼ | -0.113▼ |
| RSI | 45.719▼ | 46.678▼ | 46.781▼ | 47.965▼ | 57.446▲ |
| STOCH | 54.247 | 54.921 | 54.921 | 61.682 | 76.498 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.852▼ | -43.266 |
| CCI | -115.126▼ | -111.741▼ | -111.741▼ | -102.242▼ | 21.287 |
| RSI | $DGRE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DGRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DGRE Price Crossed Below MA(26) | Set Alert |
| MA | $DGRE Price Crossed Below MA(13) | Set Alert |
| MA | $DGRE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DGRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DGRE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 02, 2026 12:59 PM
Подробная информация о ETF WisdomTree Emerging Markets Quality Dividend Growth Fund. Просмотрите текущий график цены акций DGRE, исторические данные, цену до начала торгов, дивидендные доходы и многое ...
|
|
Sunday, June 28, 2026 05:00 PM
WisdomTree Emerging Markets Quality Dividend Growth Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for ...
|
|
Friday, April 24, 2026 10:16 AM
WisdomTree Emerging Markets Quality Dividend Growth ETF (DGRE) has outperformed the MSCI Emerging Markets ETF by nearly 10 percentage points over five years. DGRE offers a compelling balance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 40.36 | 40.60 | 40.00 | 40.233 | 11,800 |
| 11/09/26 | 41.455 | 41.634 | 41.23 | 41.42 | 3,800 |
| 10/09/26 | 41.19 | 41.243 | 41.00 | 41.008 | 4,700 |
| 09/09/26 | 41.87 | 41.935 | 41.64 | 41.711 | 9,700 |
| 08/09/26 | 41.68 | 42.09 | 41.63 | 41.83 | 7,800 |
| 04/09/26 | 40.86 | 41.73 | 40.86 | 41.684 | 12,100 |
| 03/09/26 | 40.79 | 40.79 | 40.78 | 40.78 | 4,847 |
| 02/09/26 | 40.68 | 40.82 | 40.50 | 40.74 | 6,400 |
| 01/09/26 | 40.77 | 40.87 | 40.40 | 40.49 | 10,751 |
| 31/08/26 | 40.4001 | 40.579 | 40.40 | 40.5319 | 4,553 |
|
|
||||
|
|
||||
|
|