WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

29.69 ▼ -0.266 (-0.89%)
Open: 29.775 Vol: 0 Day's range: 29.69 - 29.775 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▼ 29.70▼ 29.70▼ 29.68▲ 29.09▲
MA10 29.56▲ 29.51▲ 29.51▲ 29.37▲ 28.69▲
MA20 29.34▲ 29.34▲ 29.33▲ 29.12▲ 28.10▲
MA50 29.22▲ 29.12▲ 29.13▲ 28.62▲ 26.37▲
MA100 28.84▲ 28.67▲ 28.54▲ 27.99▲ 26.10▲
MA200 28.19▲ 27.93▲ 27.70▲ 26.48▲ 24.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.043▲ 0.048▲ 0.100▲
RSI 61.776▲ 61.384▲ 61.570▲ 59.974▲ 65.645▲
STOCH 94.370▲ 95.747▲ 95.747▲ 84.097▲ 78.339    
WILL %R -13.180▲ -7.203▲ -7.203▲ -20.183▲ -11.000▲
CCI 70.397     82.337     82.337     104.838▲ 150.168▲
Latest Filters Detected On DGRE
▲ BREAK $DGRE Price Breaks 60 Days High Set Alert
▲ BREAK $DGRE Price Breaks 30 Days High Set Alert
▲ BREAK $DGRE Price Breaks 20 Days High Set Alert
▲ BREAK $DGRE Price Breaks 10 Days High Set Alert
CDL $DGRE Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
21/10/25 29.775 29.83 29.69 29.69 29,059
20/10/25 29.928 29.999 29.871 29.956 3,100
17/10/25 29.59 29.71 29.59 29.62 2,800
16/10/25 29.74 29.74 29.51 29.632 5,500
15/10/25 29.4794 29.58 29.3993 29.49 5,097
14/10/25 28.89 29.236 28.89 29.005 4,300
13/10/25 29.10 29.31 29.10 29.22 5,400
10/10/25 29.20 29.20 28.468 28.522 4,300
09/10/25 29.42 29.42 29.05 29.175 6,900
08/10/25 29.35 29.47 29.22 29.37 19,200
Quote Details
52wk Low:21.86
52wk High:29.999
Vol:0
Avg Vol(3m):213.4K
1Y Chng:+13.36%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00