| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 28.86▲ | 28.88▲ | 28.77▲ | 28.31▲ |
| MA10 | 28.78▲ | 28.73▲ | 28.64▲ | 28.38▲ | 28.02▲ |
| MA20 | 28.38▲ | 28.32▲ | 28.19▲ | 28.12▲ | 27.44▲ |
| MA50 | 28.10▲ | 28.02▲ | 27.93▲ | 27.88▲ | 26.14▲ |
| MA100 | 27.87▲ | 27.80▲ | 27.69▲ | 27.20▲ | 25.77▲ |
| MA200 | 27.17▲ | 26.74▲ | 26.46▲ | 26.06▲ | 24.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.080▲ | 0.107▲ | 0.113▲ | 0.111▲ |
| RSI | 75.061▲ | 74.713▲ | 74.827▲ | 73.498▲ | 67.761▲ |
| STOCH | 96.111▲ | 96.111▲ | 99.141▲ | 90.147▲ | 75.787 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.235▲ | -4.904▲ |
| CCI | 161.056▲ | 154.792▲ | 127.792▲ | 143.858▲ | 235.411▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Wisdomtree EM Quality Divd Growth Fund (DGRE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Wisdomtree EM Quality Divd Growth Fund (DGRE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.13 | 29.235 | 29.02 | 29.095 | 7,214 |
| 15/09/25 | 28.91 | 28.98 | 28.782 | 28.885 | 6,800 |
| 12/09/25 | 28.74 | 28.79 | 28.58 | 28.683 | 5,400 |
| 11/09/25 | 28.75 | 28.81 | 28.58 | 28.693 | 3,900 |
| 10/09/25 | 28.60 | 28.62 | 28.452 | 28.495 | 5,800 |
| 09/09/25 | 28.142 | 28.33 | 28.142 | 28.225 | 5,200 |
| 08/09/25 | 27.62 | 28.291 | 27.62 | 28.185 | 6,100 |
| 05/09/25 | 28.43 | 28.43 | 27.87 | 27.98 | 9,000 |
| 04/09/25 | 27.59 | 27.909 | 27.59 | 27.79 | 7,400 |
| 03/09/25 | 27.868 | 27.92 | 27.70 | 27.785 | 12,200 |
|
|
||||
|
|
||||
|
|