WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

40.915 ▼ -0.59 (-1.42%)
Open: 41.42 Vol: 4.11K Day's range: 40.915 - 41.42 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▲ 40.71▲ 40.71▲ 40.17▲ 39.69▲
MA10 40.80▲ 40.57▲ 40.57▲ 39.85▲ 38.98▲
MA20 39.80▲ 39.62▲ 39.70▲ 39.81▲ 36.64▲
MA50 38.56▲ 38.13▲ 37.58▲ 38.45▲ 32.46▲
MA100 36.22▲ 35.76▲ 35.57▲ 36.37▲ 29.20▲
MA200 35.23▲ 34.77▲ 34.23▲ 33.23▲ 26.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.052▲ 0.025▲ 0.006▲ 0.245▲
RSI 63.994▲ 64.359▲ 64.494▲ 58.069▲ 67.819▲
STOCH 78.360     81.824▲ 81.824▲ 54.757     79.802    
WILL %R -6.789▲ -6.789▲ -6.789▲ -21.892▲ -8.094▲
CCI 70.849     77.691     77.691     72.053     112.469▲
Latest Filters Detected On DGRE
▲ RSI&MACD $DGRE MACD cross and RSI above 55 Set Alert
▲ MACD $DGRE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DGRE Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
Wisdomtree U.S. Quality Dividend Growth UCITS ETF
Thursday, May 21, 2026 01:22 PM
No news for DGRE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
DGRE: Emerging Market Dividend Appeals To Support 2026 Performance
Friday, April 24, 2026 10:16 AM
WisdomTree Emerging Markets Quality Dividend Growth ETF (DGRE) has outperformed the MSCI Emerging Markets ETF by nearly 10 percentage points over five years. DGRE offers a compelling balance for ...
WisdomTree Emerging Markets Quality Dividend Growth Fund Dividends | NASDAQ:DGRE | Benzinga
Thursday, July 11, 2024 09:34 PM
WisdomTree Emerging Markets Quality Dividend Growth Fund has no upcoming dividends reported. The last reported dividend for WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) was $0.15 ...
DGRE historical stock data
date open high low close volume
16/06/26 41.42 41.42 40.915 40.915 4,105
15/06/26 41.67 41.76 41.50 41.505 9,858
12/06/26 39.9155 40.4599 39.85 40.155 6,346
11/06/26 38.75 40.20 38.75 40.0183 5,856
10/06/26 38.54 39.045 38.2575 38.2802 19,594
09/06/26 39.415 39.415 37.9001 38.8786 7,208
08/06/26 39.02 39.25 38.945 38.975 3,970
05/06/26 39.50 39.50 38.1082 38.1791 9,094
04/06/26 40.42 40.83 40.20 40.61 15,919
03/06/26 41.37 41.37 40.81 41.03 9,053
Quote Details
52wk Low:26.38
52wk High:41.76
Vol:4.11K
Avg Vol(3m):223.3K
1Y Chng:+46.49%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00