WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

25.35 ▲ +0.26 (+1.04%)
Open: 25.47 Vol: 8.7K Day's range: 25.16 - 25.53 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.90▲ 24.86▲ 25.05▲ 24.27▲
MA10 24.79▲ 24.67▲ 24.62▲ 24.74▲ 24.35▲
MA20 24.56▲ 24.33▲ 23.94▲ 24.15▲ 24.72▲
MA50 24.29▲ 24.34▲ 24.32▲ 24.40▲ 25.84▼
MA100 24.46▲ 24.52▲ 24.61▲ 24.87▲ 24.84▲
MA200 24.73▲ 25.14▼ 25.47▼ 25.81▼ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.093▲ 0.143▲ 0.163▲ 0.093▲
RSI 62.612▲ 61.500▲ 61.277▲ 64.161▲ 52.680▲
STOCH 87.441▲ 92.533▲ 94.412▲ 89.341▲ 59.709    
WILL %R -8.446▲ -7.222▲ -4.140▲ -7.258▲ -4.905▲
CCI 63.926     82.744     91.045     134.006▲ 101.710▲
Latest Filters Detected On DGRE
▲ BREAK $DGRE Price Breaks 20 Days High Set Alert
▲ BREAK $DGRE Price Breaks 10 Days High Set Alert
CDL $DGRE Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
01/05/25 25.47 25.53 25.16 25.35 8,700
30/04/25 24.98 25.37 24.98 25.09 13,000
28/04/25 24.85 25.00 24.73 24.90 34,200
25/04/25 24.70 24.998 24.70 24.93 5,700
24/04/25 24.71 25.00 24.71 24.97 13,800
23/04/25 24.7701 24.90 24.57 24.64 29,095
22/04/25 24.519 24.709 24.41 24.62 12,600
21/04/25 24.33 24.422 24.14 24.377 5,300
17/04/25 24.35 24.51 24.27 24.36 5,700
16/04/25 24.215 24.34 23.91 24.19 11,800
Quote Details
52wk Low:21.86
52wk High:28.459
Vol:8.7K
Avg Vol(3m):219.2K
1Y Chng:-1.78%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00