WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

34.645 ▲ +0.379 (+1.11%)
Open: 34.13 Vol: 0 Day's range: 34.13 - 34.645 Mar 04, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▲ 34.14▲ 34.01▲ 35.70▼ 35.57▼
MA10 34.83▼ 34.81▼ 34.98▼ 35.95▼ 34.20▲
MA20 35.09▼ 34.96▼ 34.89▼ 35.46▼ 32.24▲
MA50 34.47▲ 34.38▲ 34.30▲ 33.71▲ 29.11▲
MA100 34.00▲ 33.46▲ 33.08▲ 31.86▲ 27.54▲
MA200 32.51▲ 31.72▲ 31.36▲ 29.80▲ 25.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.177▼ -0.182▼ -0.243▼ 0.300▲
RSI 49.042▼ 50.091▲ 50.124▲ 47.192▼ 66.231▲
STOCH 24.584     24.584     37.998     58.763     85.212▲
WILL %R -55.219     -55.219     -55.219     -62.589     -34.355    
CCI -29.547     -26.724     -38.735     -132.149▼ 58.960    
Latest Filters Detected On DGRE
CDL $DGRE Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
DGRE historical stock data
date open high low close volume
04/03/26 34.13 34.66 34.13 34.645 0
03/03/26 34.14 34.50 33.07 34.266 25,707
02/03/26 35.76 36.11 35.61 36.057 17,000
27/02/26 36.59 36.899 36.36 36.7259 11,386
26/02/26 37.28 37.28 36.38 36.821 19,900
25/02/26 37.11 37.11 36.76 37.0014 8,744
24/02/26 36.22 36.58 36.22 36.4474 4,859
23/02/26 36.16 36.16 35.74 35.8316 10,325
20/02/26 35.58 36.29 35.58 36.267 6,732
19/02/26 35.34 35.47 35.3244 35.4413 6,751
Quote Details
52wk Low:21.86
52wk High:37.28
Vol:0
Avg Vol(3m):605.9K
1Y Chng:+39.47%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00