WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Stock Price

27.982 ▼ -0.231 (-0.82%)
Open: 28.20 Vol: 6.3K Day's range: 27.96 - 28.20 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 27.99▼ 27.87▲
MA10 27.97▲ 28.00▲ 28.01▲ 28.04▼ 27.77▲
MA20 28.02▲ 27.97▲ 27.92▲ 27.81▲ 26.93▲
MA50 27.76▲ 27.77▲ 27.76▲ 27.60▲ 26.09▲
MA100 27.58▲ 27.50▲ 27.39▲ 26.55▲ 25.58▲
MA200 26.66▲ 26.31▲ 26.13▲ 25.89▲ 24.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.004▼ -0.003▼ 0.101▲
RSI 63.020▲ 62.831▲ 62.196▲ 54.365▲ 62.278▲
STOCH 22.436     20.238     25.571     42.360     76.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.174     -17.501▲
CCI 138.426▲ 140.000▲ 143.698▲ 41.328     86.782    
Latest Filters Detected On DGRE
▼ MACD $DGRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DGRE Price Crossed Below MA(13) Set Alert
MA $DGRE Price Crossed Below MA(7) Set Alert
WisdomTree Emerging Markets Quality Dividend Growth Fund News
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE ... - Nasdaq
Monday, March 24, 2025 10:18 AM
WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
WisdomTree Emerging Markets Quality Dividend Growth Fund Price, Quotes ...
Thursday, September 12, 2024 08:01 PM
The stock price for WisdomTree Emerging Markets Quality Dividend Growth Fund (NASDAQ: DGRE) is $24.52 last updated March 5, 2025 at 9:29 AM EST.
(DGRE) Historical | Nasdaq
Tuesday, August 06, 2024 05:00 PM
Trending Indexes Data as of Aug 2, 2024 5:16 PM ET COMP Nasdaq Composite Index 16,776.16 -417.99 -2.43% NDX Nasdaq-100 ...
DGRE historical stock data
date open high low close volume
25/08/25 28.20 28.20 27.96 27.982 6,300
22/08/25 27.97 28.247 27.97 28.213 3,400
21/08/25 27.799 27.968 27.79 27.83 5,700
20/08/25 28.03 28.03 27.77 27.925 7,100
19/08/25 28.17 28.17 27.87 27.975 8,400
18/08/25 28.05 28.19 28.045 28.13 7,332
15/08/25 27.97 28.13 27.94 28.0164 6,967
14/08/25 28.00 28.06 27.91 27.97 11,240
13/08/25 28.15 28.37 28.15 28.22 13,965
12/08/25 28.04 28.1391 27.91 28.1113 136,669
Quote Details
52wk Low:21.86
52wk High:28.459
Vol:6.3K
Avg Vol(3m):232.3K
1Y Chng:+4.12%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00