WisdomTree U.S. Quality Dividend Growth Index ETF (DGR-B.T) Stock Price

47.48 ▼ -0.27 (-0.57%)
Open: 47.42 Vol: 1.61K Day's range: 47.42 - 47.54 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DGR-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.39▲ 47.89▼
MA10 N/A     N/A     N/A     47.52▼ 47.93▼
MA20 N/A     N/A     N/A     47.90▼ 46.49▲
MA50 N/A     N/A     N/A     47.75▼ 43.71▲
MA100 N/A     N/A     N/A     46.19▲ 40.87▲
MA200 N/A     N/A     N/A     44.07▲ 37.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ -0.101▼
RSI N/A     N/A     N/A     45.500▼ 62.761▲
STOCH N/A     N/A     N/A     27.046     63.548    
WILL %R N/A     N/A     N/A     -64.706     -40.682    
CCI N/A     N/A     N/A     -49.076     8.541    
Latest Filters Detected On DGR-B.T
MA $DGR-B.T Price Crossed Below MA(50) Set Alert
MA $DGR-B.T Price Crossed Below MA(13) Set Alert
WisdomTree U.S. Quality Dividend Growth Index ETF News
DGR-B.T historical stock data
date open high low close volume
25/04/24 47.42 47.54 47.42 47.48 1,606
24/04/24 47.73 47.75 47.62 47.75 1,425
23/04/24 47.32 47.61 47.32 47.50 3,410
22/04/24 47.38 47.47 47.20 47.24 6,358
19/04/24 47.17 47.17 47.00 47.00 600
18/04/24 47.54 47.56 47.26 47.27 4,600
17/04/24 47.41 47.49 47.32 47.32 796
16/04/24 47.59 47.86 47.59 47.70 4,001
15/04/24 48.14 48.15 48.04 48.04 352
12/04/24 48.06 48.06 47.90 47.90 6,350
Quote Details
52wk Low:39.61
52wk High:49.03
Vol:1.61K
Avg Vol(3m):52.5K
1Y Chng:+18.34%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00