Asia Dragon Trust plc (DGN.L) Share Price

407.00 ▼ -5.00 (-1.21%)
Open: 406.76 Vol: 448.19K Day's range: 405.50 - 412.00 Jul 24, 16:30 BST
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     410.20▼ 411.60▼
MA10 N/A     N/A     N/A     415.90▼ 405.50▲
MA20 N/A     N/A     N/A     413.15▼ 387.20▲
MA50 N/A     N/A     N/A     406.32▲ 386.18▲
MA100 N/A     N/A     N/A     384.25▲ 430.28▼
MA200 N/A     N/A     N/A     377.16▲ 440.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.716▼ 3.343▲
RSI N/A     N/A     N/A     46.065▼ 56.702▲
STOCH N/A     N/A     N/A     27.536     79.502    
WILL %R N/A     N/A     N/A     -90.016▼ -24.419▲
CCI N/A     N/A     N/A     -122.364▼ 50.840    
Latest Filters Detected On DGN.L
RSI $DGN.L RSI(14) Crossed Below 50 Set Alert
MA $DGN.L Price Crossed Below MA(26) Set Alert
CDL $DGN.L Doji Candlestick Pattern Detected Set Alert
Asia Dragon Trust plc News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
DGN.L historical stock data
date open high low close volume
24/07/24 406.76 412.00 405.50 407.00 448,185
23/07/24 411.72 413.00 405.32 412.00 231,166
22/07/24 407.97 412.65 405.6703 409.00 153,528
19/07/24 413.529 413.529 407.00 409.00 34,903
17/07/24 419.1162 422.00 412.00 414.00 66,483
16/07/24 422.18 423.00 416.66 422.00 113,395
15/07/24 416.00 422.00 416.00 420.00 126,057
12/07/24 419.5828 424.40 412.75 423.00 109,319
11/07/24 422.00 426.385 416.60 422.00 130,798
10/07/24 412.76 423.00 411.00 421.00 148,513
Quote Details
52wk Low:321.60
52wk High:449.00
Vol:448.19K
Avg Vol(3m):3.7M
1Y Chng:-8.95%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.34M