Asia Dragon Trust plc (DGN.L) Share Price

530.00 ▼ -2.00 (-0.38%)
Open: 536.00 Vol: 58.69K Day's range: 526.00 - 536.00 Mar 04, 16:30 GMT
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     532.80▼ 558.80▼
MA10 N/A     N/A     N/A     551.00▼ 552.60▼
MA20 N/A     N/A     N/A     565.35▼ 520.90▲
MA50 N/A     N/A     N/A     552.68▼ 444.18▲
MA100 N/A     N/A     N/A     514.78▲ 423.40▲
MA200 N/A     N/A     N/A     459.76▲ 394.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.021▼ -2.732▼
RSI N/A     N/A     N/A     36.876▼ 55.348▲
STOCH N/A     N/A     N/A     14.490▼ 57.314    
WILL %R N/A     N/A     N/A     -86.047▼ -59.677    
CCI N/A     N/A     N/A     -89.019     -21.969    
Latest Filters Detected On DGN.L
MA $DGN.L MA(20) Crossed Below MA(50) Set Alert
Asia Dragon Trust plc News
Thursday, February 25, 2021 03:01 AM
DGN has returned to form with strong five-year performance despite extremely volatile markets… The investment companies team at Kepler Trust Intelligence has produced a new piece of investment ...
Monday, February 22, 2021 08:10 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 19 February 2021, calculated in accordance with the ...
DGN.L historical stock data
date open high low close volume
04/03/21 536.00 536.00 526.00 530.00 58,694
03/03/21 538.00 546.00 532.00 532.00 304,288
01/03/21 524.00 540.00 524.00 538.00 209,902
26/02/21 534.00 534.00 518.00 524.00 95,993
25/02/21 544.00 544.00 532.00 540.00 111,454
24/02/21 560.00 560.00 532.00 542.00 70,947
22/02/21 574.00 574.00 554.00 558.00 153,642
19/02/21 574.00 574.00 574.00 574.00 23,414
18/02/21 596.00 600.00 578.00 582.00 74,557
17/02/21 588.00 596.00 588.00 590.00 63,662
Quote Details
52wk Low:302.50
52wk High:604.00
Vol:58.69K
Avg Vol(3m):1.3M
1Y Chng:+52.96%
1M Chng:-6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 664.43M