| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 419.60▲ | 422.80▲ |
| MA10 | N/A | N/A | N/A | 418.90▲ | 423.00 |
| MA20 | N/A | N/A | N/A | 421.50▲ | 421.55▲ |
| MA50 | N/A | N/A | N/A | 424.68▼ | 399.34▲ |
| MA100 | N/A | N/A | N/A | 420.20▲ | 408.74▲ |
| MA200 | N/A | N/A | N/A | 407.87▲ | 441.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.305▲ | -1.942▼ |
| RSI | N/A | N/A | N/A | 51.239▲ | 53.393▲ |
| STOCH | N/A | N/A | N/A | 45.820 | 37.925 |
| WILL %R | N/A | N/A | N/A | -35.156 | -59.459 |
| CCI | N/A | N/A | N/A | 31.286 | -90.136 |
| ▲ MACD | $DGN.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, December 17, 2024 04:00 PM
Live DGN RNS. Regulatory News Articles for Asia Dragon Trust Plc Ord 20p Home Home About Us Advertise With Us What's New Share Prices Share Prices Financial Diary Commodities Broker Ratings UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 418.00 | 426.00 | 418.00 | 423.00 | 754,456 |
| 16/01/25 | 416.80 | 425.35 | 416.00 | 423.00 | 206,915 |
| 15/01/25 | 420.00 | 424.00 | 410.00 | 424.00 | 260,925 |
| 14/01/25 | 411.00 | 420.00 | 411.00 | 418.00 | 218,101 |
| 13/01/25 | 414.1062 | 416.00 | 410.00 | 410.00 | 178,171 |
| 10/01/25 | 419.44 | 420.20 | 411.00 | 411.00 | 182,228 |
| 09/01/25 | 412.00 | 420.00 | 408.00 | 419.00 | 211,942 |
| 08/01/25 | 424.00 | 424.00 | 414.00 | 414.00 | 166,170 |
| 07/01/25 | 424.72 | 427.72 | 420.00 | 420.00 | 114,620 |
| 06/01/25 | 429.70 | 431.1326 | 419.00 | 427.00 | 240,377 |
|
|
||||
|
|
||||
|
|