Asia Dragon Trust plc (DGN.L) Share Price

359.00 ▼ -1.00 (-0.28%)
Open: 355.56 Vol: 315.23K Day's range: 350.52 - 365.00 Apr 24, 16:30 BST
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     355.80▲ 354.20▲
MA10 N/A     N/A     N/A     355.00▲ 354.30▲
MA20 N/A     N/A     N/A     353.70▲ 349.60▲
MA50 N/A     N/A     N/A     353.88▲ 393.21▼
MA100 N/A     N/A     N/A     349.29▲ 445.10▼
MA200 N/A     N/A     N/A     387.41▼ 440.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.424▲ 4.186▲
RSI N/A     N/A     N/A     56.323▲ 45.736▼
STOCH N/A     N/A     N/A     54.401     50.131    
WILL %R N/A     N/A     N/A     -31.408     -24.581▲
CCI N/A     N/A     N/A     87.070     88.557    
Latest Filters Detected On DGN.L
CDL $DGN.L Harami Candlestick Pattern Detected Set Alert
Asia Dragon Trust plc News
Thursday, April 25, 2024 12:30 AM
Two Household Cavalry horses are in a serious condition after they threw off their riders and raced through London, the BBC understands. Five horses were spooked by a loud noise in Belgravia and ran ...
Wednesday, April 24, 2024 01:15 PM
It wasn’t immediately clear what happened but it appeared that seven horses bolted from their barracks in central London and ran amok.
Wednesday, April 24, 2024 12:57 PM
"The Black Dog" was a quiet London pub until it became a pilgrimage site for Taylor Swift fans who identified it from a song on the US megastar's latest album.
DGN.L historical stock data
date open high low close volume
24/04/24 355.56 365.00 350.52 359.00 315,227
23/04/24 353.00 360.00 353.00 360.00 209,228
22/04/24 348.00 354.00 347.00 351.00 93,597
19/04/24 348.00 353.00 346.00 353.00 121,011
18/04/24 348.90 356.00 348.90 356.00 165,747
17/04/24 345.8966 352.00 345.8966 351.00 141,889
16/04/24 350.00 350.00 346.00 346.00 127,519
15/04/24 355.60 358.95 354.00 357.00 236,058
12/04/24 362.00 362.00 356.24 357.00 177,740
11/04/24 353.8118 361.00 353.8118 360.00 192,104
Quote Details
52wk Low:321.60
52wk High:452.00
Vol:315.23K
Avg Vol(3m):4.9M
1Y Chng:-23.78%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 566.34M