| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 431.40▲ | 410.20▲ |
| MA10 | N/A | N/A | N/A | 422.80▲ | 406.40▲ |
| MA20 | N/A | N/A | N/A | 409.15▲ | 406.05▲ |
| MA50 | N/A | N/A | N/A | 404.12▲ | 380.28▲ |
| MA100 | N/A | N/A | N/A | 405.17▲ | 420.95▲ |
| MA200 | N/A | N/A | N/A | 379.80▲ | 440.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.592▲ | 1.858▲ |
| RSI | N/A | N/A | N/A | 78.809▲ | 65.380▲ |
| STOCH | N/A | N/A | N/A | 92.448▲ | 61.488 |
| WILL %R | N/A | N/A | N/A | -4.194▲ | -3.231▲ |
| CCI | N/A | N/A | N/A | 103.341▲ | 198.293▲ |
|
Friday, October 04, 2024 01:56 PM
The Company announces that it is satisfied, by virtue of the points listed below, that all inside information which the Directors and the Company may have in the closed period (as defined by the ...
|
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 432.52 | 438.97 | 431.00 | 437.00 | 174,880 |
| 03/10/24 | 436.488 | 437.00 | 431.50 | 434.00 | 152,838 |
| 02/10/24 | 428.901 | 437.00 | 428.901 | 432.00 | 165,306 |
| 01/10/24 | 430.00 | 431.00 | 426.00 | 426.00 | 152,105 |
| 30/09/24 | 427.00 | 430.00 | 424.03 | 428.00 | 212,198 |
| 27/09/24 | 415.00 | 428.00 | 415.00 | 428.00 | 166,055 |
| 26/09/24 | 413.00 | 424.00 | 413.00 | 419.00 | 86,516 |
| 25/09/24 | 403.08 | 413.00 | 403.08 | 410.00 | 101,027 |
| 24/09/24 | 406.60 | 410.00 | 406.60 | 409.00 | 254,653 |
| 23/09/24 | 407.00 | 407.00 | 402.05 | 405.00 | 95,411 |
|
|
||||
|
|
||||
|
|