Asia Dragon Trust plc (DGN.L) Share Price

450.00 ▲ +3.00 (+0.67%)
Open: 442.00 Vol: 507.61K Day's range: 440.00 - 450.00 Jun 29, 16:30 BST
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     438.20▲ 438.20▲
MA10 N/A     N/A     N/A     436.10▲ 431.30▲
MA20 N/A     N/A     N/A     435.10▲ 441.00▲
MA50 N/A     N/A     N/A     433.29▲ 478.52▼
MA100 N/A     N/A     N/A     458.77▼ 489.55▼
MA200 N/A     N/A     N/A     483.92▼ 437.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.815▲ 3.462▲
RSI N/A     N/A     N/A     58.553▲ 48.690▼
STOCH N/A     N/A     N/A     74.920     65.859    
WILL %R N/A     N/A     N/A     0.000▲ -19.298▲
CCI N/A     N/A     N/A     133.333▲ 99.762    
Latest Filters Detected On DGN.L
RSI $DGN.L RSI(14) Crossed Above 70 Set Alert
Asia Dragon Trust plc News
Tuesday, June 28, 2022 10:36 PM
Asia Dragon Trust plc (LON:DGN – Get Rating)’s stock price fell 1.5% during mid-day trading on Tuesday . The stock traded as low as GBX 438.54 ($5.38) and last traded at GBX 440.50 ($5.40). 185,817 ...
Thursday, June 23, 2022 05:00 PM
5:11 pm RNS DGN Asia Dragon Transaction in Own Shares 5:10 pm RNS PCT Polar Capital Technology Trust Transaction in Own Shares 5:10 pm RNS EWI Edin.wwide Inv Transaction in Own Shares 5:09 ...
Thursday, June 23, 2022 05:00 PM
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
DGN.L historical stock data
date open high low close volume
29/06/22 442.00 450.00 440.00 450.00 507,605
27/06/22 438.00 447.00 435.00 447.00 88,914
24/06/22 434.00 440.00 434.00 439.00 49,934
23/06/22 424.00 431.00 424.00 429.00 130,335
22/06/22 430.00 430.00 426.00 426.00 70,911
21/06/22 439.00 440.00 438.00 440.00 93,867
20/06/22 431.00 439.00 431.00 439.00 76,378
17/06/22 422.00 432.00 422.00 430.00 121,928
16/06/22 435.00 435.00 421.00 421.00 14,156
15/06/22 440.00 440.00 440.00 440.00 56,980
Quote Details
52wk Low:404.00
52wk High:540.00
Vol:507.61K
Avg Vol(3m):1.7M
1Y Chng:-15.09%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 542.39M