Asia Dragon Trust plc (DGN.L) Share Price

350.00 ▼ -3.00 (-0.85%)
Open: 349.32 Vol: 153.57K Day's range: 347.62 - 351.00 Feb 28, 16:30 GMT
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     353.40▼ 351.20▼
MA10 N/A     N/A     N/A     354.50▼ 346.60▲
MA20 N/A     N/A     N/A     351.60▼ 363.30▼
MA50 N/A     N/A     N/A     345.34▲ 407.31▼
MA100 N/A     N/A     N/A     370.06▼ 459.04▼
MA200 N/A     N/A     N/A     403.23▼ 441.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.273▼ 2.953▲
RSI N/A     N/A     N/A     49.468▼ 39.375▼
STOCH N/A     N/A     N/A     36.828     64.269    
WILL %R N/A     N/A     N/A     -55.594     -60.490    
CCI N/A     N/A     N/A     -108.824▼ 27.369    
Latest Filters Detected On DGN.L
RSI $DGN.L RSI(14) Crossed Below 50 Set Alert
MACD $DGN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DGN.L Doji Candlestick Pattern Detected Set Alert
Asia Dragon Trust plc News
DGN.L historical stock data
date open high low close volume
28/02/24 349.32 351.00 347.62 350.00 153,574
27/02/24 349.52 356.00 349.52 353.00 377,231
26/02/24 356.00 357.00 352.00 354.00 265,611
23/02/24 356.29 359.00 355.00 356.00 199,559
22/02/24 352.00 358.00 351.04 354.00 341,668
21/02/24 355.94 358.00 352.00 352.00 241,167
20/02/24 359.70 359.70 351.00 354.00 278,006
19/02/24 359.80 361.00 356.00 356.00 228,437
16/02/24 354.00 366.00 354.00 360.00 239,393
15/02/24 356.85 359.00 354.00 356.00 251,560
Quote Details
52wk Low:321.60
52wk High:491.00
Vol:153.57K
Avg Vol(3m):5.6M
1Y Chng:-31.24%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 572.30M