Asia Dragon Trust plc (DGN.L) Share Price

497.00 ▼ -11.00 (-2.17%)
Open: 494.00 Vol: 140.6K Day's range: 494.00 - 500.00 Nov 30, 16:30 GMT
Loading chart ...
DGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     509.00▼ 512.72▼
MA10 N/A     N/A     N/A     517.90▼ 504.51▼
MA20 N/A     N/A     N/A     517.02▼ 503.96▼
MA50 N/A     N/A     N/A     504.41▼ 522.16▼
MA100 N/A     N/A     N/A     509.41▼ 466.82▲
MA200 N/A     N/A     N/A     523.93▼ 423.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.563▼ 0.597▲
RSI N/A     N/A     N/A     39.075▼ 45.588▼
STOCH N/A     N/A     N/A     22.110     62.289    
WILL %R N/A     N/A     N/A     -92.857▼ -70.909    
CCI N/A     N/A     N/A     -199.712▼ -33.117    
Latest Filters Detected On DGN.L
BREAK $DGN.L Price Breaks 20 Days Low Set Alert
BREAK $DGN.L Price Breaks 10 Days High Set Alert
MA $DGN.L Price Crossed Below MA(13) Set Alert
Asia Dragon Trust plc News
DGN.L historical stock data
date open high low close volume
30/11/21 494.00 500.00 494.00 497.00 140,596
29/11/21 508.00 510.00 506.00 508.00 95,211
26/11/21 508.00 515.60 500.00 500.00 53,437
24/11/21 524.00 526.00 517.00 518.00 92,795
23/11/21 522.00 524.00 517.268 522.00 90,015
22/11/21 520.00 526.00 517.616 526.00 93,891
19/11/21 518.00 524.00 518.00 520.00 204,123
18/11/21 524.00 524.00 518.00 520.00 127,854
17/11/21 532.00 534.00 530.1248 534.00 70,801
16/11/21 532.00 535.40 528.20 534.00 90,706
Quote Details
52wk Low:481.00
52wk High:604.00
Vol:140.6K
Avg Vol(3m):1.9M
1Y Chng:+10.20%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 625.11M