| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 438.20▲ | 438.20▲ |
| MA10 | N/A | N/A | N/A | 436.10▲ | 431.30▲ |
| MA20 | N/A | N/A | N/A | 435.10▲ | 441.00▲ |
| MA50 | N/A | N/A | N/A | 433.29▲ | 478.52▼ |
| MA100 | N/A | N/A | N/A | 458.77▼ | 489.55▼ |
| MA200 | N/A | N/A | N/A | 483.92▼ | 437.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.815▲ | 3.462▲ |
| RSI | N/A | N/A | N/A | 58.553▲ | 48.690▼ |
| STOCH | N/A | N/A | N/A | 74.920 | 65.859 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -19.298▲ |
| CCI | N/A | N/A | N/A | 133.333▲ | 99.762 |
| ▲ RSI | $DGN.L RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, June 28, 2022 10:36 PM
Asia Dragon Trust plc (LON:DGN – Get Rating)’s stock price fell 1.5% during mid-day trading on Tuesday . The stock traded as low as GBX 438.54 ($5.38) and last traded at GBX 440.50 ($5.40). 185,817 ...
|
|
Thursday, June 23, 2022 05:00 PM
5:11 pm RNS DGN Asia Dragon Transaction in Own Shares 5:10 pm RNS PCT Polar Capital Technology Trust Transaction in Own Shares 5:10 pm RNS EWI Edin.wwide Inv Transaction in Own Shares 5:09 ...
|
|
Thursday, June 23, 2022 05:00 PM
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 442.00 | 450.00 | 440.00 | 450.00 | 507,605 |
| 27/06/22 | 438.00 | 447.00 | 435.00 | 447.00 | 88,914 |
| 24/06/22 | 434.00 | 440.00 | 434.00 | 439.00 | 49,934 |
| 23/06/22 | 424.00 | 431.00 | 424.00 | 429.00 | 130,335 |
| 22/06/22 | 430.00 | 430.00 | 426.00 | 426.00 | 70,911 |
| 21/06/22 | 439.00 | 440.00 | 438.00 | 440.00 | 93,867 |
| 20/06/22 | 431.00 | 439.00 | 431.00 | 439.00 | 76,378 |
| 17/06/22 | 422.00 | 432.00 | 422.00 | 430.00 | 121,928 |
| 16/06/22 | 435.00 | 435.00 | 421.00 | 421.00 | 14,156 |
| 15/06/22 | 440.00 | 440.00 | 440.00 | 440.00 | 56,980 |
|
|
||||
|
|
||||
|
|