First Trust RBA Deglobalization ETF (DGLO) Stock Price

20.555 ▼ -0.0104 (-0.05%)
Open: 20.46 Vol: 500 Day's range: 20.46 - 20.555 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.54▲ 20.45▲
MA10 N/A     N/A     N/A     20.44▲ N/A    
MA20 N/A     N/A     N/A     20.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     56.266▲ N/A    
STOCH N/A     N/A     N/A     76.249     N/A    
WILL %R N/A     N/A     N/A     -3.584▲ N/A    
CCI N/A     N/A     N/A     72.640     N/A    
Latest Filters Detected On DGLO
CDL $DGLO Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DGLO historical stock data
date open high low close volume
02/10/25 20.46 20.555 20.46 20.555 500
01/10/25 20.48 20.5654 20.48 20.5654 503
30/09/25 20.41 20.5663 20.41 20.5663 310
29/09/25 20.5035 20.5035 20.495 20.495 101
26/09/25 20.504 20.504 20.504 20.504 100
25/09/25 20.251 20.251 20.251 20.251 100
24/09/25 20.54 20.54 20.32 20.32 300
23/09/25 20.54 20.54 20.42 20.449 2,900
22/09/25 20.4218 20.4218 20.4218 20.4218 1
19/09/25 20.32 20.32 20.32 20.32 3,918
Quote Details
52wk Low:19.79
52wk High:21.10
Vol:500
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00