First Trust RBA Deglobalization ETF (DGLO) Stock Price

22.3995 ▲ +0.0537 (+0.24%)
Open: 22.10 Vol: 4.09K Day's range: 22.10 - 22.3995 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.93▲ 22.93▲ 22.20▲ 22.18▲
MA10 22.75▲ 22.52▲ 22.52▲ 22.18▲ 22.50▼
MA20 N/A     N/A     N/A     22.23▲ 21.69▲
MA50 N/A     N/A     N/A     22.50▼ N/A    
MA100 N/A     N/A     N/A     21.56▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.054▼
RSI N/A     N/A     N/A     51.304▲ 59.045▲
STOCH N/A     N/A     N/A     64.099     39.528    
WILL %R N/A     N/A     N/A     -11.776▲ -36.163    
CCI N/A     N/A     N/A     56.626     1.066    
Latest Filters Detected On DGLO
CDL $DGLO Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
DGLO historical stock data
date open high low close volume
02/04/26 22.10 22.3995 22.10 22.3995 4,092
01/04/26 22.3458 22.3458 22.3458 22.3458 3
31/03/26 22.2411 22.2411 22.2411 22.2411 4
30/03/26 22.08 22.0801 21.8955 21.8955 1,044
27/03/26 22.13 22.13 22.1059 22.1059 504
26/03/26 22.43 22.43 22.2776 22.2776 163
25/03/26 22.4942 22.4942 22.4942 22.4942 44
24/03/26 22.21 22.295 22.21 22.295 269
23/03/26 22.0486 22.0486 22.0486 22.0486 713
20/03/26 21.87 21.88 21.69 21.73 4,926
Quote Details
52wk Low:19.279
52wk High:23.552
Vol:4.09K
Avg Vol(3m):19.8K
1Y Chng:+0.00%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00