| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.93▼ | 20.08▼ |
| MA10 | N/A | N/A | N/A | 20.00▼ | 20.18▼ |
| MA20 | N/A | N/A | N/A | 20.21▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.32▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.055▼ | N/A |
| RSI | N/A | N/A | N/A | 33.241▼ | 41.942▼ |
| STOCH | N/A | N/A | N/A | 26.499 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -227.242▼ | -212.020▼ |
|
Tuesday, November 04, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 19.79 | 19.79 | 19.5152 | 19.5152 | 7,280 |
| 14/11/25 | 19.88 | 19.9299 | 19.86 | 19.9029 | 2,884 |
| 13/11/25 | 20.14 | 20.14 | 19.88 | 19.88 | 201 |
| 12/11/25 | 20.30 | 20.30 | 20.1508 | 20.1508 | 251 |
| 11/11/25 | 20.2206 | 20.2206 | 20.2206 | 20.2206 | 1 |
| 10/11/25 | 20.1341 | 20.1341 | 20.1341 | 20.1341 | 1 |
| 07/11/25 | 20.035 | 20.035 | 20.035 | 20.035 | 13 |
| 06/11/25 | 20.06 | 20.06 | 19.95 | 19.955 | 1,300 |
| 05/11/25 | 20.05 | 20.0604 | 20.05 | 20.0604 | 205 |
| 04/11/25 | 20.10 | 20.105 | 20.10 | 20.105 | 183 |
|
|
||||
|
|
||||
|
|