First Trust RBA Deglobalization ETF (DGLO) Stock Price

22.89 ▼ -0.034 (-0.15%)
Open: 22.89 Vol: 0 Day's range: 22.89 - 22.89 Feb 17, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.10▲ 22.10▲ 22.93▼ 22.53▲
MA10 N/A     N/A     N/A     22.78▲ 21.82▲
MA20 N/A     N/A     N/A     22.36▲ 21.02▲
MA50 N/A     N/A     N/A     21.51▲ N/A    
MA100 N/A     N/A     N/A     20.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     64.951▲ 70.146▲
STOCH N/A     N/A     N/A     74.051     90.621▲
WILL %R N/A     N/A     N/A     -29.697     -11.300▲
CCI N/A     N/A     N/A     53.041     112.836▲
Latest Filters Detected On DGLO
MA $DGLO Price Crossed Below MA(7) Set Alert
CDL $DGLO Doji Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
DGLO historical stock data
date open high low close volume
17/02/26 22.89 22.89 22.89 22.89 0
13/02/26 22.9696 22.9696 22.924 22.924 923
12/02/26 22.91 22.94 22.655 22.655 1,600
11/02/26 23.35 23.35 23.03 23.0842 2,115
10/02/26 23.18 23.18 23.105 23.105 900
09/02/26 23.09 23.09 23.09 23.09 1,975
06/02/26 22.715 23.024 22.71 23.024 2,000
05/02/26 22.335 22.335 22.335 22.335 100
04/02/26 22.48 22.48 22.444 22.444 200
03/02/26 22.243 22.243 22.243 22.243 100
Quote Details
52wk Low:19.279
52wk High:23.35
Vol:0
Avg Vol(3m):10.9K
1Y Chng:+0.00%
1M Chng:+8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00