First Trust RBA Deglobalization ETF (DGLO) Stock Price

20.365 ▼ -0.214 (-1.04%)
Open: 20.57 Vol: 600 Day's range: 20.365 - 20.57 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.59▼ 20.58▼
MA10 N/A     N/A     N/A     20.57▼ 20.30▲
MA20 N/A     N/A     N/A     20.60▼ 20.37▼
MA50 N/A     N/A     N/A     20.30▲ N/A    
MA100 N/A     N/A     N/A     20.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     46.519▼ 51.164▲
STOCH N/A     N/A     N/A     53.655     75.273    
WILL %R N/A     N/A     N/A     -100.000▼ -37.947    
CCI N/A     N/A     N/A     -91.492     43.226    
Latest Filters Detected On DGLO
RSI $DGLO RSI(14) Crossed Below 50 Set Alert
MA $DGLO Price Crossed Below MA(26) Set Alert
▼ BREAK $DGLO Price Breaks 10 Days Low Set Alert
CDL $DGLO Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA Deglobalization ETF News
DGLO historical stock data
date open high low close volume
31/12/25 20.57 20.57 20.365 20.365 600
30/12/25 20.579 20.579 20.579 20.579 17
29/12/25 20.75 20.75 20.6396 20.6396 401
26/12/25 20.66 20.6788 20.66 20.6788 501
24/12/25 20.712 20.712 20.712 20.712 0
23/12/25 20.6934 20.6934 20.6934 20.6934 1
22/12/25 20.71 20.71 20.6938 20.6938 205
19/12/25 20.4503 20.4503 20.4503 20.4503 31
18/12/25 20.4173 20.4173 20.4173 20.4173 31
17/12/25 20.4266 20.4266 20.4266 20.4266 31
Quote Details
52wk Low:19.279
52wk High:21.10
Vol:600
Avg Vol(3m):11.1K
1Y Chng:+0.00%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00