| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▼ | 37.98▼ | 37.98▼ | 37.84▼ | 38.37▼ |
| MA10 | 38.16▼ | 38.16▼ | 38.17▼ | 38.33▼ | 39.99▼ |
| MA20 | 38.55▼ | 38.69▼ | 38.64▼ | 38.51▼ | 40.84▼ |
| MA50 | 38.63▼ | 38.77▼ | 39.20▼ | 40.26▼ | 40.97▼ |
| MA100 | 39.79▼ | 40.12▼ | 40.38▼ | 40.94▼ | 41.45▼ |
| MA200 | 41.23▼ | 40.80▼ | 40.67▼ | 41.54▼ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.132▼ | -0.112▼ | -0.078▼ | -0.519▼ |
| RSI | 26.641▼ | 27.697▼ | 28.957▼ | 29.142▼ | 31.344▼ |
| STOCH | 27.482 | 23.153 | 21.270 | 14.921▼ | 3.527▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.824▼ | -96.285▼ |
| CCI | -235.739▼ | -231.478▼ | -210.526▼ | -257.068▼ | -147.899▼ |
|
Tuesday, July 15, 2025 05:00 PM
Nisa Investment Advisors LLC trimmed its position in DINE BRANDS GLOBAL, INC. (NYSE:DIN – Free Report) by 8.5% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, June 18, 2025 06:40 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, April 02, 2023 06:18 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.56 | 36.85 | 36.56 | 36.829 | 6,300 |
| 12/02/26 | 37.65 | 37.65 | 37.05 | 37.05 | 14,400 |
| 11/02/26 | 38.40 | 38.41 | 38.14 | 38.27 | 5,200 |
| 10/02/26 | 38.84 | 38.86 | 38.67 | 38.6874 | 2,020 |
| 09/02/26 | 38.33 | 38.36 | 38.30 | 38.343 | 2,454 |
| 06/02/26 | 38.03 | 38.41 | 38.03 | 38.294 | 7,300 |
| 05/02/26 | 38.53 | 38.53 | 38.275 | 38.3344 | 11,111 |
| 04/02/26 | 38.66 | 38.69 | 38.515 | 38.627 | 16,500 |
| 03/02/26 | 39.72 | 39.72 | 38.93 | 39.152 | 19,900 |
| 02/02/26 | 38.36 | 39.85 | 38.12 | 39.7317 | 19,786 |
|
|
||||
|
|
||||
|
|