| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▼ | 37.98▼ | 37.98▼ | 37.84▼ | 38.37▼ |
| MA10 | 38.16▼ | 38.16▼ | 38.17▼ | 38.33▼ | 39.99▼ |
| MA20 | 38.55▼ | 38.69▼ | 38.64▼ | 38.51▼ | 40.84▼ |
| MA50 | 38.63▼ | 38.77▼ | 39.20▼ | 40.26▼ | 40.97▼ |
| MA100 | 39.79▼ | 40.12▼ | 40.38▼ | 40.94▼ | 41.45▼ |
| MA200 | 41.23▼ | 40.80▼ | 40.67▼ | 41.54▼ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.132▼ | -0.112▼ | -0.078▼ | -0.519▼ |
| RSI | 26.641▼ | 27.697▼ | 28.957▼ | 29.142▼ | 31.344▼ |
| STOCH | 27.482 | 23.153 | 21.270 | 14.921▼ | 3.527▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.824▼ | -96.285▼ |
| CCI | -235.739▼ | -231.478▼ | -210.526▼ | -257.068▼ | -147.899▼ |
|
Monday, August 18, 2025 03:20 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Dine ...
|
|
Tuesday, July 15, 2025 05:00 PM
Nisa Investment Advisors LLC trimmed its position in DINE BRANDS GLOBAL, INC. (NYSE:DIN – Free Report) by 8.5% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, June 18, 2025 06:40 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.56 | 36.85 | 36.56 | 36.829 | 6,300 |
| 12/02/26 | 37.65 | 37.65 | 37.05 | 37.05 | 14,400 |
| 11/02/26 | 38.40 | 38.41 | 38.14 | 38.27 | 5,200 |
| 10/02/26 | 38.84 | 38.86 | 38.67 | 38.6874 | 2,020 |
| 09/02/26 | 38.33 | 38.36 | 38.30 | 38.343 | 2,454 |
| 06/02/26 | 38.03 | 38.41 | 38.03 | 38.294 | 7,300 |
| 05/02/26 | 38.53 | 38.53 | 38.275 | 38.3344 | 11,111 |
| 04/02/26 | 38.66 | 38.69 | 38.515 | 38.627 | 16,500 |
| 03/02/26 | 39.72 | 39.72 | 38.93 | 39.152 | 19,900 |
| 02/02/26 | 38.36 | 39.85 | 38.12 | 39.7317 | 19,786 |
|
|
||||
|
|
||||
|
|