| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.13▲ | 31.13▲ | 31.07▲ | 31.86▼ |
| MA10 | 31.36▲ | 31.50▲ | 31.50▲ | 31.45▲ | 34.40▼ |
| MA20 | 31.93▼ | 32.27▼ | 32.27▼ | 32.12▼ | 37.86▼ |
| MA50 | 32.92▼ | 33.45▼ | 34.02▼ | 35.14▼ | 40.23▼ |
| MA100 | 35.08▼ | 35.98▼ | 36.87▼ | 38.35▼ | 41.09▼ |
| MA200 | 37.80▼ | 39.06▼ | 39.48▼ | 40.18▼ | 36.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | 0.017▲ | 0.109▲ | -0.839▼ |
| RSI | 39.800▼ | 37.469▼ | 35.910▼ | 39.028▼ | 23.379▼ |
| STOCH | 24.225 | 20.014 | 19.548▼ | 30.482 | 4.674▼ |
| WILL %R | -58.981 | -62.774 | -71.719 | -48.387 | -88.582▼ |
| CCI | -15.869 | -30.024 | -33.300 | -35.844 | -109.431▼ |
| MA | $DGIN Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Dine Brands (NYSE:DIN) and its peers. Sit-down restaurants offer a ...
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Vaneck Digital India ETF (DGIN-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 04:01 PM
Casual restaurant chain Dine Brands (NYSE:DIN) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 6.3% year on year to $217.6 million. Its non-GAAP profit of $1.46 per share was 38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 31.275 | 31.50 | 31.275 | 31.50 | 2,215 |
| 31/03/26 | 30.72 | 31.3062 | 30.695 | 31.3062 | 6,685 |
| 30/03/26 | 30.39 | 30.49 | 30.22 | 30.3216 | 6,514 |
| 27/03/26 | 31.00 | 31.04 | 30.7426 | 30.7426 | 4,677 |
| 26/03/26 | 31.74 | 31.905 | 31.4978 | 31.4978 | 1,507 |
| 25/03/26 | 32.00 | 32.09 | 31.95 | 32.09 | 2,372 |
| 24/03/26 | 31.30 | 31.43 | 31.1873 | 31.1873 | 3,209 |
| 23/03/26 | 31.66 | 32.62 | 31.66 | 32.22 | 5,172 |
| 20/03/26 | 32.06 | 32.12 | 31.6335 | 31.6335 | 5,213 |
| 19/03/26 | 31.92 | 31.9885 | 31.8526 | 31.9885 | 4,688 |
|
|
||||
|
|
||||
|
|