VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

42.672 ▼ -0.4214 (-0.98%)
Open: 42.95 Vol: 9.5K Day's range: 42.665 - 42.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.87▼ 42.87▼ 42.87▼ 43.14▼ 42.43▲
MA10 42.44▲ 42.44▲ 42.44▲ 42.65▲ 41.04▲
MA20 42.15▲ 42.17▲ 42.17▲ 42.31▲ 40.15▲
MA50 41.10▲ 40.82▲ 40.79▲ 40.70▲ 42.44▲
MA100 39.68▲ 39.59▲ 39.65▲ 40.28▲ 39.22▲
MA200 40.41▲ 41.52▲ 41.69▲ 42.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.008▼ 0.010▲ 0.530▲
RSI 60.109▲ 59.963▲ 59.818▲ 56.856▲ 55.815▲
STOCH 89.213▲ 89.213▲ 89.213▲ 73.804     83.639▲
WILL %R -24.658▲ -24.658▲ -24.658▲ -54.050     -14.730▲
CCI 67.500     67.500     67.500     37.205     106.790▲
Latest Filters Detected On DGIN
MA $DGIN Price Crossed Below MA(7) Set Alert
CDL $DGIN Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
Spotting Winners: Dine Brands (NYSE:DIN) And Sit-Down Dining Stocks In Q1
Tuesday, May 27, 2025 04:07 AM
Let’s take a look at how Dine Brands (NYSE:DIN) and the rest of the sit-down dining stocks fared in Q1. Sit-down restaurants offer a complete dining experience with table service. These ...
Q4 Rundown: Dine Brands (NYSE:DIN) Vs Other Sit-Down Dining Stocks
Saturday, May 24, 2025 02:18 PM
Let’s take a look at how Dine Brands (NYSE:DIN) and the rest of the sit-down dining stocks fared in Q4. Sit-down restaurants offer a complete dining experience with table service. These ...
Dine Brands Global Analyst Ratings and Price Targets | NYSE:DIN | Benzinga
Wednesday, May 07, 2025 05:00 PM
The latest price target for Dine Brands Global (NYSE:DIN) was reported by UBS on May 8, 2025. The analyst firm set a price target for $21.00 expecting DIN to fall to within 12 months (a possible ...
DGIN historical stock data
date open high low close volume
13/06/25 42.95 42.95 42.665 42.672 9,500
12/06/25 43.02 43.1899 43.00 43.0934 2,062
11/06/25 43.605 43.635 43.47 43.47 2,122
09/06/25 43.98 43.98 43.24 43.352 2,900
06/06/25 42.93 43.15 42.93 43.094 2,200
05/06/25 42.62 42.63 42.543 42.543 1,700
04/06/25 42.24 42.28 42.09 42.1778 1,472
03/06/25 41.86 41.86 41.6852 41.7902 2,915
02/06/25 42.10 42.2588 41.95 42.2588 2,490
30/05/25 42.05 42.053 41.86 42.053 1,000
Quote Details
52wk Low:35.10
52wk High:47.81
Vol:9.5K
Avg Vol(3m):64.1K
1Y Chng:+4.80%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00