VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

42.149 ▲ +0.3273 (+0.78%)
Open: 42.10 Vol: 3.1K Day's range: 42.10 - 42.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.08▼ 42.08▼ 42.08▼ 42.07▲ 41.80▲
MA10 42.22▼ 42.22▼ 42.22▼ 41.78▲ 41.43▲
MA20 41.57▲ 41.57▲ 41.60▲ 42.03▲ 41.67▲
MA50 41.28▲ 41.46▲ 41.58▲ 41.55▲ 41.57▲
MA100 42.19▼ 42.23▼ 42.19▼ 41.90▲ 41.14▲
MA200 42.18▼ 40.76▲ 40.84▲ 41.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ 0.060▲ 0.001▲ 0.042▲
RSI 54.318▲ 52.594▲ 52.101▲ 53.898▲ 52.770▲
STOCH 54.312     54.312     54.312     61.679     61.736    
WILL %R -39.550     -39.550     -39.550     -38.358     -25.032    
CCI 1.677     1.677     1.677     44.522     74.571    
Latest Filters Detected On DGIN
▲ MACD $DGIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DGIN Price Crossed Above MA(26) Set Alert
MA $DGIN Price Crossed Above MA(13) Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
DGIN historical stock data
date open high low close volume
14/11/25 42.10 42.22 42.10 42.149 3,100
13/11/25 42.13 42.13 41.8217 41.8217 1,689
12/11/25 42.47 42.50 42.428 42.444 1,500
11/11/25 42.23 42.50 42.165 42.421 11,400
10/11/25 41.41 41.493 41.39 41.493 2,000
07/11/25 40.936 41.103 40.91 41.103 900
06/11/25 41.27 41.27 41.198 41.198 1,100
05/11/25 41.45 41.908 41.45 41.797 800
04/11/25 41.5736 41.637 41.44 41.5626 1,639
03/11/25 41.84 41.85 41.83 41.84 1,400
Quote Details
52wk Low:35.10
52wk High:46.63
Vol:3.1K
Avg Vol(3m):57K
1Y Chng:-6.15%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00