VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

41.1356 ▲ +0.2569 (+0.63%)
Open: 40.98 Vol: 1.5K Day's range: 40.95 - 41.1356 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.79▲ 40.79▲ 40.93▲ 41.54▼
MA10 40.85▲ 40.88▲ 40.88▲ 40.83▲ 42.51▼
MA20 41.29▼ 41.48▼ 41.54▼ 41.51▼ 41.46▼
MA50 42.50▼ 42.63▼ 42.66▼ 42.67▼ 42.34▼
MA100 42.85▼ 41.79▼ 41.49▼ 41.43▼ 40.12▲
MA200 41.63▼ 40.84▲ 41.17▼ 41.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.008▼ -0.020▼ 0.020▲ -0.127▼
RSI 42.395▼ 40.555▼ 40.547▼ 42.657▼ 47.317▼
STOCH 36.825     30.749     30.749     50.092     25.231    
WILL %R -49.130     -49.130     -49.130     -51.661     -79.701▼
CCI 9.461     -2.738     -2.738     19.278     -127.089▼
Latest Filters Detected On DGIN
▲ MACD $DGIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DGIN Price Crossed Above MA(13) Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Digital India ETF (DGIN-A) from The Globe and Mail including charting and trades.
Dine Brands (NYSE:DIN) Posts Better-Than-Expected Sales In Q2
Wednesday, August 06, 2025 06:29 AM
Casual restaurant chain Dine Brands (NYSE:DIN) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 11.9% year on year to $230.8 million. Its non-GAAP profit of $1.17 ...
Dine Brands gains after Applebee's does the heavy lifting in Q2
Wednesday, August 06, 2025 05:15 AM
Dine Brands Global (NYSE:DIN) traded higher in early action on Wednesday after reporting revenue rose 11.9% in Q2 compared to a year ago to $230.8 million. That mark beat the consensus estimate by $7.
DGIN historical stock data
date open high low close volume
15/08/25 40.98 41.1356 40.95 41.1356 1,495
14/08/25 40.82 40.8787 40.7209 40.8787 2,046
13/08/25 41.07 41.10 41.052 41.052 874
12/08/25 40.64 40.9369 40.64 40.9369 3,006
11/08/25 40.66 40.698 40.6045 40.6231 1,470
08/08/25 40.48 40.50 40.369 40.369 7,357
07/08/25 41.08 41.24 40.9251 40.9251 8,017
06/08/25 40.60 40.62 40.28 40.479 7,700
05/08/25 41.09 41.09 40.8795 40.892 2,533
04/08/25 41.4159 41.4159 41.00 41.045 2,318
Quote Details
52wk Low:35.10
52wk High:47.81
Vol:1.5K
Avg Vol(3m):91.4K
1Y Chng:-8.39%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00