VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

39.923 ▼ -0.087 (-0.22%)
Open: 39.98 Vol: 2.3K Day's range: 39.84 - 39.98 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.71▲ 40.70▲ 41.20▼ 40.42▼ 41.01▼
MA10 40.71▲ 41.40▼ 41.48▼ 41.24▼ 41.04▼
MA20 41.08▼ 41.23▼ 41.20▼ 41.36▼ 42.01▼
MA50 41.25▼ 42.08▼ 42.21▼ 41.45▼ 41.80▼
MA100 42.41▼ 42.06▼ 41.95▼ 42.11▼ 40.70▼
MA200 41.92▼ 40.74▲ 40.93▼ 41.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.045▼ -0.014▼ -0.213▼ -0.207▼
RSI 44.330▼ 42.861▼ 42.570▼ 31.202▼ 43.417▼
STOCH 56.618     9.102▼ 39.327     4.056▼ 23.171    
WILL %R -76.471▼ -89.756▼ -89.756▼ -97.014▼ -98.217▼
CCI 33.019     -58.769     -78.342     -136.653▼ -122.037▼
Latest Filters Detected On DGIN
▼ BREAK $DGIN Price Breaks 60 Days Low Set Alert
▼ BREAK $DGIN Price Breaks 30 Days Low Set Alert
▼ BREAK $DGIN Price Breaks 20 Days Low Set Alert
▼ BREAK $DGIN Price Breaks 10 Days Low Set Alert
CDL $DGIN Hammer Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
Dine Brands Global (NYSE:DIN) Is Looking To Continue Growing Its Returns On Capital
Monday, September 22, 2025 06:23 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DGIN historical stock data
date open high low close volume
30/09/25 39.98 39.98 39.84 39.923 2,300
29/09/25 40.10 40.14 40.01 40.01 2,300
26/09/25 40.11 40.36 40.11 40.286 1,500
25/09/25 41.00 41.00 40.59 40.88 12,700
24/09/25 41.02 41.04 41.00 41.00 718
23/09/25 41.40 41.40 41.25 41.25 2,300
22/09/25 41.86 41.875 41.7821 41.8299 4,293
19/09/25 42.56 42.57 42.265 42.339 7,000
18/09/25 42.50 42.50 42.317 42.465 900
17/09/25 42.30 42.62 42.295 42.4665 3,055
Quote Details
52wk Low:35.10
52wk High:46.63
Vol:2.3K
Avg Vol(3m):100.5K
1Y Chng:-11.50%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00