VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

40.866 ▼ -0.045 (-0.11%)
Open: 41.06 Vol: 1.7K Day's range: 40.866 - 41.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.72▲ 40.56▲ 40.56▲ 40.62▲ 38.85▲
MA10 40.42▲ 40.44▲ 40.44▲ 40.32▲ 38.67▲
MA20 39.89▲ 39.52▲ 39.52▲ 38.96▲ 40.64▲
MA50 39.04▲ 38.72▲ 38.66▲ 38.83▲ 42.07▼
MA100 38.89▲ 39.40▲ 39.62▲ 41.09▼ 38.55▲
MA200 41.02▼ 41.89▼ 42.16▼ 42.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.118▲ 0.119▲ 0.262▲ 0.045▲
RSI 63.175▲ 62.429▲ 62.350▲ 62.537▲ 50.698▲
STOCH 65.099     67.529     67.529     55.464     48.600    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.219     -22.448▲
CCI 104.454▲ 105.574▲ 105.574▲ 76.023     62.785    
Latest Filters Detected On DGIN
CDL $DGIN Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Digital India ETF (DGIN-A) from The Globe and Mail including charting and trades.
Dine Brands Global (NYSE:DIN) Price Target Cut to $21.00 by Analysts at Barclays
Thursday, April 24, 2025 05:00 PM
Dine Brands Global (NYSE:DIN – Free Report) had its target price reduced by Barclays from $26.00 to $21.00 in a research note released on Tuesday morning, MarketBeat.com reports.They currently ...
Why Dine Brands Global, Inc. (DIN) is Among the Top Restaurant Stocks to Buy Under $20
Tuesday, April 15, 2025 12:00 PM
We recently published a list of Top 10 Restaurant Stocks to Buy Under $20. In this article, we are going to take a look at where Dine Brands Global, Inc. (NYSE:DIN) stands against other top restaurant ...
DGIN historical stock data
date open high low close volume
01/05/25 41.06 41.06 40.866 40.866 1,700
30/04/25 40.81 40.911 40.44 40.911 3,700
29/04/25 40.69 40.69 40.69 40.69 286
28/04/25 40.29 40.44 39.99 40.311 9,800
25/04/25 40.09 40.3159 40.09 40.3159 3,450
24/04/25 40.59 40.96 40.59 40.947 5,700
23/04/25 40.77 40.94 40.36 40.3978 3,674
22/04/25 40.123 42.535 40.117 40.117 1,700
21/04/25 39.64 39.64 39.379 39.55 16,000
17/04/25 38.87 39.2399 38.87 39.0533 1,433
Quote Details
52wk Low:35.10
52wk High:47.81
Vol:1.7K
Avg Vol(3m):59.2K
1Y Chng:+7.34%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00