| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▼ | 41.34▼ | 41.34▼ | 41.21▼ | 41.96▼ |
| MA10 | 41.72▼ | 41.78▼ | 41.78▼ | 41.74▼ | 41.90▼ |
| MA20 | 41.97▼ | 42.00▼ | 42.00▼ | 41.80▼ | 41.61▼ |
| MA50 | 41.45▼ | 41.46▼ | 41.49▼ | 41.98▼ | 41.20▼ |
| MA100 | 41.97▼ | 42.20▼ | 42.20▼ | 41.64▼ | 41.47▼ |
| MA200 | 42.24▼ | 40.79▲ | 40.85▲ | 41.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.152▼ | -0.149▼ | -0.136▼ | -0.022▼ |
| RSI | 38.996▼ | 39.524▼ | 39.551▼ | 40.595▼ | 46.283▼ |
| STOCH | 0.000▼ | 3.116▼ | 3.116▼ | 11.426▼ | 51.073 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.224▼ | -72.096 |
| CCI | -143.884▼ | -149.075▼ | -149.075▼ | -118.672▼ | -89.670 |
|
Wednesday, December 24, 2025 04:46 AM
Dine Brands Global, Inc. , might not be a large cap stock, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The recent share price gains ...
|
|
Tuesday, December 02, 2025 04:00 PM
It is doubtless a positive to see that the Dine Brands Global, Inc. (NYSE:DIN) share price has gained some 36% in the last three months. But if you look at the last five years the returns have not ...
|
|
Wednesday, June 18, 2025 06:40 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 40.91 | 40.945 | 40.91 | 40.945 | 1,800 |
| 30/12/25 | 40.77 | 40.97 | 40.77 | 40.8746 | 6,454 |
| 29/12/25 | 41.07 | 41.43 | 41.01 | 41.026 | 1,500 |
| 26/12/25 | 41.405 | 41.432 | 41.405 | 41.432 | 1,300 |
| 24/12/25 | 41.74 | 41.766 | 41.74 | 41.766 | 900 |
| 23/12/25 | 42.07 | 42.2674 | 42.07 | 42.2674 | 2,354 |
| 22/12/25 | 42.20 | 42.36 | 42.16 | 42.303 | 6,500 |
| 19/12/25 | 42.57 | 43.80 | 42.57 | 43.238 | 13,700 |
| 18/12/25 | 41.98 | 42.1015 | 41.98 | 42.1015 | 341 |
| 17/12/25 | 41.57 | 41.57 | 41.411 | 41.418 | 2,600 |
|
|
||||
|
|
||||
|
|