VanEck ETF Trust - VanEck Digital India ETF (DGIN) Stock Price

36.829 ▼ -0.221 (-0.60%)
Open: 36.56 Vol: 6.3K Day's range: 36.56 - 36.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DGIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 37.98▼ 37.98▼ 37.84▼ 38.37▼
MA10 38.16▼ 38.16▼ 38.17▼ 38.33▼ 39.99▼
MA20 38.55▼ 38.69▼ 38.64▼ 38.51▼ 40.84▼
MA50 38.63▼ 38.77▼ 39.20▼ 40.26▼ 40.97▼
MA100 39.79▼ 40.12▼ 40.38▼ 40.94▼ 41.45▼
MA200 41.23▼ 40.80▼ 40.67▼ 41.54▼ 36.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.132▼ -0.112▼ -0.078▼ -0.519▼
RSI 26.641▼ 27.697▼ 28.957▼ 29.142▼ 31.344▼
STOCH 27.482     23.153     21.270     14.921▼ 3.527▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.824▼ -96.285▼
CCI -235.739▼ -231.478▼ -210.526▼ -257.068▼ -147.899▼
Latest Filters Detected On DGIN
RSI $DGIN RSI(14) Crossed Below 30 Set Alert
BREAK $DGIN Price Breaks 60 Days Low Set Alert
BREAK $DGIN Price Breaks 30 Days Low Set Alert
BREAK $DGIN Price Breaks 20 Days Low Set Alert
BREAK $DGIN Price Breaks 10 Days Low Set Alert
VanEck ETF Trust - VanEck Digital India ETF News
Tuesday, July 15, 2025 05:00 PM
Nisa Investment Advisors LLC trimmed its position in DINE BRANDS GLOBAL, INC. (NYSE:DIN – Free Report) by 8.5% during the first quarter, according to the company in its most recent disclosure with the ...
Wednesday, June 18, 2025 06:40 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Sunday, April 02, 2023 06:18 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DGIN historical stock data
date open high low close volume
13/02/26 36.56 36.85 36.56 36.829 6,300
12/02/26 37.65 37.65 37.05 37.05 14,400
11/02/26 38.40 38.41 38.14 38.27 5,200
10/02/26 38.84 38.86 38.67 38.6874 2,020
09/02/26 38.33 38.36 38.30 38.343 2,454
06/02/26 38.03 38.41 38.03 38.294 7,300
05/02/26 38.53 38.53 38.275 38.3344 11,111
04/02/26 38.66 38.69 38.515 38.627 16,500
03/02/26 39.72 39.72 38.93 39.152 19,900
02/02/26 38.36 39.85 38.12 39.7317 19,786
Quote Details
52wk Low:35.10
52wk High:44.495
Vol:6.3K
Avg Vol(3m):88.2K
1Y Chng:-2.12%
1M Chng:-10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00