Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

54.965 ▼ -0.1174 (-0.21%)
Open: 55.06 Vol: 82.7K Day's range: 54.965 - 55.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▼ 55.04▼ 55.06▼ 55.12▼ 55.35▼
MA10 55.06▼ 55.09▼ 55.13▼ 55.12▼ 55.41▼
MA20 55.14▼ 55.13▼ 55.15▼ 55.31▼ 54.96▲
MA50 55.14▼ 55.15▼ 55.23▼ 55.44▼ 53.81▲
MA100 55.28▼ 55.35▼ 55.45▼ 54.94▲ 53.51▲
MA200 55.47▼ 55.46▼ 55.43▼ 54.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.014▼ -0.032▼ -0.064▼
RSI 30.573▼ 33.536▼ 34.288▼ 36.985▼ 54.552▲
STOCH 4.861▼ 5.779▼ 8.239▼ 31.190     52.478    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -64.939    
CCI -126.873▼ -113.514▼ -125.479▼ -112.370▼ -34.220    
Latest Filters Detected On DGCB
▼ BREAK $DGCB Price Breaks 30 Days Low Set Alert
▼ BREAK $DGCB Price Breaks 20 Days Low Set Alert
▼ BREAK $DGCB Price Breaks 10 Days Low Set Alert
CDL $DGCB Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB historical stock data
date open high low close volume
14/11/25 55.06 55.06 54.965 54.965 82,700
13/11/25 55.10 55.1145 55.0501 55.0824 28,297
12/11/25 55.26 55.27 55.17 55.2161 61,109
11/11/25 55.1926 55.30 55.1713 55.2769 36,898
10/11/25 55.125 55.14 55.04 55.065 39,179
07/11/25 55.02 55.14 55.02 55.11 38,860
06/11/25 55.10 55.195 55.10 55.18 41,034
05/11/25 55.11 55.13 55.04 55.06 38,057
04/11/25 55.08 55.20 55.08 55.115 29,866
03/11/25 55.11 55.125 55.045 55.0992 32,242
Quote Details
52wk Low:51.293
52wk High:56.03
Vol:82.7K
Avg Vol(3m):979.5K
1Y Chng:+1.66%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00