Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

53.84 ▲ +0.28 (+0.52%)
Open: 53.84 Vol: 0 Day's range: 53.84 - 53.84 Mar 30, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.76▲ 53.76▲ 53.76▲ 53.77▼ 53.90▼
MA10 53.81▼ 53.82▼ 53.82▼ 53.92▼ 54.44▼
MA20 53.85▼ 53.94▼ 53.98▼ 54.22▼ 54.51▼
MA50 54.09▼ 54.12▼ 54.23▼ 54.59▼ 54.44▼
MA100 54.34▼ 54.48▼ 54.64▼ 54.64▼ 53.89▼
MA200 54.62▼ 54.77▼ 54.73▼ 54.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.009▼ -0.051▼ -0.152▼
RSI 44.604▼ 43.928▼ 43.513▼ 39.759▼ 38.947▼
STOCH 48.437     48.437     44.378     28.145     25.634    
WILL %R -60.000     -60.000     -68.657     -67.179     -83.069▼
CCI -40.204     -32.223     -40.916     -71.453     -127.047▼
Latest Filters Detected On DGCB
▼ BREAK $DGCB Price Breaks 60 Days Low Set Alert
▼ BREAK $DGCB Price Breaks 30 Days Low Set Alert
▼ BREAK $DGCB Price Breaks 20 Days Low Set Alert
▼ BREAK $DGCB Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB historical stock data
date open high low close volume
30/03/26 53.82 53.84 53.76 53.76 72,518
27/03/26 53.44 53.6299 53.44 53.56 62,776
26/03/26 53.77 53.90 53.635 53.6502 65,245
25/03/26 54.13 54.13 54.0399 54.06 29,657
24/03/26 53.74 53.96 53.7001 53.84 65,419
23/03/26 53.81 54.055 53.79 53.95 52,558
20/03/26 54.00 54.01 53.65 53.69 33,269
19/03/26 53.99 54.31 53.99 54.2181 77,469
18/03/26 54.28 54.32 54.115 54.118 190,500
17/03/26 54.25 54.4099 54.25 54.365 67,985
Quote Details
52wk Low:51.293
52wk High:56.03
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+2.46%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00