Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

55.45 ▼ -0.015 (-0.03%)
Open: 55.52 Vol: 92.3K Day's range: 55.422 - 55.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.46▼ 55.45▼ 55.46▼ 55.36▲ 55.37▲
MA10 55.47▼ 55.46▼ 55.45▼ 55.39▲ 55.01▲
MA20 55.43▲ 55.39▲ 55.36▲ 55.35▲ 54.38▲
MA50 55.39▲ 55.42▲ 55.42▲ 54.89▲ 53.59▲
MA100 55.41▲ 55.27▲ 55.17▲ 54.22▲ N/A    
MA200 55.10▲ 54.97▲ 54.83▲ 53.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.012▲ -0.031▼ 0.104▲
RSI 53.895▲ 53.940▲ 54.734▲ 61.262▲ 68.715▲
STOCH 15.965▼ 38.061     68.580     39.292     86.491▲
WILL %R -84.211▼ -34.043     -28.070     -38.415     -10.215▲
CCI -83.074     8.201     39.994     52.406     113.920▲
Latest Filters Detected On DGCB
MA $DGCB Price Crossed Above MA(13) Set Alert
MA $DGCB Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
DGCB historical stock data
date open high low close volume
30/09/25 55.52 55.54 55.422 55.45 92,300
29/09/25 55.33 55.55 55.33 55.465 56,100
26/09/25 55.32 55.37 55.28 55.3071 69,417
25/09/25 55.24 55.26 55.1454 55.24 29,784
24/09/25 55.36 55.3899 55.2903 55.3141 212,456
23/09/25 55.45 55.455 55.3618 55.42 40,006
22/09/25 55.40 55.42 55.3514 55.38 41,117
19/09/25 55.42 55.47 55.36 55.4648 46,986
18/09/25 55.40 55.49 55.34 55.41 57,092
17/09/25 55.57 55.64 55.4305 55.46 40,164
Quote Details
52wk Low:51.293
52wk High:55.64
Vol:92.3K
Avg Vol(3m):1.3M
1Y Chng:+1.64%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00