Dimensional ETF Trust - Dimensional Global Credit ETF (DGCB) Stock Price

54.595 ▼ -0.14 (-0.26%)
Open: 54.59 Vol: 49.9K Day's range: 54.56 - 54.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.59▲ 54.65▼ 54.70▼ 54.67▼ 54.42▲
MA10 54.69▼ 54.74▼ 54.76▼ 54.68▼ 54.17▲
MA20 54.76▼ 54.68▼ 54.67▼ 54.50▲ 53.53▲
MA50 54.70▼ 54.69▼ 54.63▼ 54.13▲ 53.51▲
MA100 54.66▼ 54.50▲ 54.39▲ 53.49▲ N/A    
MA200 54.44▲ 54.28▲ 54.18▲ 53.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.020▼ -0.015▼ -0.010▼ 0.137▲
RSI 35.843▼ 42.147▼ 43.876▼ 57.081▲ 62.958▲
STOCH 5.351▼ 28.083     52.664     55.256     82.206▲
WILL %R -94.118▼ -92.308▼ -70.588     -50.000     -13.374▲
CCI -89.655     -87.438     -62.484     9.530     108.273▲
Latest Filters Detected On DGCB
▼ MACD $DGCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DGCB Price Crossed Below MA(13) Set Alert
MA $DGCB Price Crossed Below MA(7) Set Alert
CDL $DGCB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Credit ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
DGCB historical stock data
date open high low close volume
15/08/25 54.59 54.70 54.56 54.595 49,900
14/08/25 54.68 54.80 54.675 54.735 64,900
13/08/25 54.92 54.92 54.73 54.83 58,800
12/08/25 54.51 54.629 54.477 54.59 52,704
11/08/25 54.66 54.66 54.55 54.60 41,400
08/08/25 54.62 54.63 54.56 54.565 43,219
07/08/25 54.70 54.82 54.654 54.70 80,600
06/08/25 54.61 54.75 54.53 54.74 79,157
05/08/25 54.64 54.75 54.62 54.72 75,700
04/08/25 54.63 54.77 54.6253 54.725 54,546
Quote Details
52wk Low:51.293
52wk High:55.13
Vol:49.9K
Avg Vol(3m):1.1M
1Y Chng:+1.03%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00