| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.93▼ | 52.93▼ | 52.93▼ | 53.04▼ | 52.72▲ |
| MA10 | 53.03▼ | 53.04▼ | 53.04▼ | 52.87▼ | 52.95▼ |
| MA20 | 53.09▼ | 53.09▼ | 53.09▼ | 52.63▲ | 52.83▲ |
| MA50 | 52.95▼ | 52.88▼ | 52.83▲ | 52.96▼ | 53.34▼ |
| MA100 | 52.77▲ | 52.61▲ | 52.76▲ | 52.90▼ | N/A |
| MA200 | 52.75▲ | 52.88▼ | 52.97▼ | 53.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.050▼ | -0.052▼ | 0.065▲ | -0.002▼ |
| RSI | 35.892▼ | 39.153▼ | 41.830▼ | 50.535▲ | 48.131▼ |
| STOCH | 17.460▼ | 17.460▼ | 17.460▼ | 78.655 | 50.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.628 | -37.895 |
| CCI | -142.786▼ | -142.657▼ | -142.786▼ | 20.828 | -3.671 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.85 | 52.85 | 52.85 | 52.85 | 5,761 |
| 01/05/25 | 53.07 | 53.09 | 52.895 | 52.92 | 34,536 |
| 30/04/25 | 53.06 | 53.20 | 53.03 | 53.154 | 50,385 |
| 29/04/25 | 53.14 | 53.17 | 53.12 | 53.15 | 81,987 |
| 28/04/25 | 52.94 | 53.17 | 52.94 | 53.13 | 16,900 |
| 25/04/25 | 53.01 | 53.26 | 52.95 | 53.15 | 45,800 |
| 24/04/25 | 52.79 | 53.03 | 52.741 | 52.98 | 36,100 |
| 23/04/25 | 52.89 | 53.04 | 52.44 | 52.5057 | 53,545 |
| 22/04/25 | 52.48 | 52.59 | 52.4178 | 52.4803 | 112,109 |
| 21/04/25 | 52.45 | 52.57 | 52.27 | 52.35 | 74,793 |
|
|
||||
|
|
||||
|
|