| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.60▲ | 53.62▼ | 53.62▼ | 53.62▼ | 53.34▲ |
| MA10 | 53.69▼ | 53.71▼ | 53.71▼ | 53.50▲ | 53.12▲ |
| MA20 | 53.70▼ | 53.66▼ | 53.62▼ | 53.27▲ | 53.08▲ |
| MA50 | 53.53▲ | 53.49▲ | 53.44▲ | 52.93▲ | 53.41▲ |
| MA100 | 53.43▲ | 53.31▲ | 53.20▲ | 53.01▲ | N/A |
| MA200 | 53.21▲ | 53.08▲ | 53.00▲ | 53.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.021▼ | 0.031▲ | 0.103▲ |
| RSI | 46.075▼ | 50.238▲ | 52.956▲ | 58.736▲ | 55.712▲ |
| STOCH | 8.060▼ | 24.163 | 24.979 | 73.910 | 77.715 |
| WILL %R | -89.831▼ | -89.831▼ | -80.303▼ | -30.114 | -10.284▲ |
| CCI | -86.838 | -79.252 | -63.640 | 81.280 | 126.361▲ |
|
Tuesday, February 25, 2025 04:00 PM
Truist Financial Corp grew its holdings in Dimensional Global Credit ETF (NASDAQ:DGCB – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent filing with ...
|
|
Tuesday, February 25, 2025 04:00 PM
Truist Financial Corp grew its holdings in Dimensional Global Credit ETF (NASDAQ:DGCB – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent filing with ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.65 | 53.65 | 53.60 | 53.605 | 15,761 |
| 13/06/25 | 53.67 | 53.67 | 53.53 | 53.58 | 36,087 |
| 12/06/25 | 53.71 | 53.87 | 53.69 | 53.83 | 46,470 |
| 11/06/25 | 53.5256 | 53.66 | 53.4995 | 53.60 | 101,901 |
| 10/06/25 | 53.52 | 53.56 | 53.47 | 53.50 | 74,397 |
| 09/06/25 | 53.26 | 53.44 | 53.26 | 53.39 | 44,448 |
| 06/06/25 | 53.40 | 53.40 | 53.19 | 53.265 | 25,700 |
| 05/06/25 | 53.58 | 53.58 | 53.38 | 53.40 | 55,906 |
| 04/06/25 | 53.45 | 53.60 | 53.4295 | 53.57 | 39,994 |
| 03/06/25 | 53.34 | 53.41 | 53.24 | 53.25 | 104,368 |
|
|
||||
|
|
||||
|
|