Dimensional ETF Trust - Dimensional US Large Cap Vector ETF (DFVX) Stock Price

62.83 ▲ +0.38 (+0.61%)
Open: 62.97 Vol: 23.4K Day's range: 62.81 - 63.3008 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.87▼ 62.87▼ 62.69▲ 62.39▲ 60.91▲
MA10 62.45▲ 62.45▲ 62.36▲ 61.45▲ 63.07▼
MA20 61.71▲ 61.72▲ 61.60▲ 60.82▲ 65.24▼
MA50 60.90▲ 61.22▲ 61.83▲ 63.63▼ 64.58▼
MA100 62.83▲ 63.90▼ 64.50▼ 65.71▼ N/A    
MA200 64.87▼ 64.94▼ 64.87▼ 65.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.173▲ 0.237▲ 0.457▲ -0.682▼
RSI 60.357▲ 59.105▲ 58.081▲ 53.433▲ 45.402▼
STOCH 91.105▲ 91.105▲ 93.373▲ 97.014▲ 31.600    
WILL %R -12.562▲ -12.562▲ -8.854▲ -9.510▲ -48.975    
CCI 83.643     83.643     92.389     133.317▲ -50.970    
Latest Filters Detected On DFVX
▲ BREAK $DFVX Price Breaks 10 Days High Set Alert
CDL $DFVX Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Vector ETF News
Dynavax Technologies Corporation (DVAX)
Sunday, April 27, 2025 05:00 PM
Dynavax Technologies Corporation (NASDAQ: DVAX), a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, will report first quarter 2025 financial results ...
Dynavax Technologies (NASDAQ:DVAX) pulls back 6.5% this week, but still delivers shareholders strong 31% CAGR over 5 years
Thursday, April 10, 2025 01:33 AM
It might be of some concern to shareholders to see the Dynavax Technologies Corporation (NASDAQ:DVAX) share price down 16% in the last month. But that doesn't change the fact that shareholders ...
Dynavax Technologies Co. (NASDAQ:DVAX) Shares Sold by Corebridge Financial Inc.
Saturday, April 05, 2025 05:00 PM
Dynavax Technologies Stock Performance NASDAQ:DVAX opened at $12.65 on Friday. The company has a market cap of $1.57 billion, a price-to-earnings ratio of 70.28 and a beta of 1.23. The company has ...
DFVX historical stock data
date open high low close volume
01/05/25 62.97 63.3008 62.81 62.83 23,404
30/04/25 61.55 62.49 61.37 62.45 11,333
29/04/25 62.51 62.51 62.43 62.44 23,176
28/04/25 62.23 62.299 61.65 62.207 26,800
25/04/25 61.95 62.07 61.53 62.02 20,300
24/04/25 61.06 62.03 61.06 62.03 11,500
23/04/25 61.82 62.08 60.83 61.05 23,330
22/04/25 59.47 60.41 59.47 60.34 18,319
21/04/25 59.47 59.47 58.35 58.90 49,611
17/04/25 60.2988 60.5501 60.05 60.20 32,515
Quote Details
52wk Low:56.068
52wk High:69.32
Vol:23.4K
Avg Vol(3m):377.5K
1Y Chng:+1.92%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00