| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.58▲ | 67.58▲ | 67.58▲ | 67.53▼ | 66.51▲ |
| MA10 | 67.46▲ | 67.45▲ | 67.44▲ | 67.02▲ | 64.36▲ |
| MA20 | 67.06▲ | 66.87▲ | 66.64▲ | 66.52▲ | 65.08▲ |
| MA50 | 66.15▲ | 66.19▲ | 65.96▲ | 63.83▲ | 65.12▲ |
| MA100 | 65.15▲ | 64.19▲ | 63.78▲ | 65.34▲ | N/A |
| MA200 | 64.34▲ | 64.92▲ | 65.29▲ | 65.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.045▲ | 0.073▲ | 0.024▲ | 0.421▲ |
| RSI | 76.732▲ | 74.128▲ | 72.682▲ | 62.186▲ | 56.703▲ |
| STOCH | 92.241▲ | 95.201▲ | 96.893▲ | 89.930▲ | 91.863▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.735▲ | -5.316▲ |
| CCI | 259.292▲ | 191.228▲ | 114.014▲ | 75.856 | 115.253▲ |
| ▲ BREAK | $DFVX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFVX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFVX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFVX Price Breaks 10 Days High | Set Alert |
| CDL | $DFVX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DFVX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for DFVX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 15, 2025 11:03 AM
Short interest in Dynavax Technologies Corp (NASDAQ:DVAX) decreased during the last reporting period, falling from 18.40M to 17.86M. This put 21.52% of the company's publicly available shares short.
|
|
Thursday, May 15, 2025 11:03 AM
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.37 | 67.76 | 67.10 | 67.29 | 7,639 |
| 12/06/25 | 67.49 | 67.92 | 67.49 | 67.92 | 6,852 |
| 11/06/25 | 67.7999 | 67.7999 | 67.42 | 67.60 | 5,914 |
| 09/06/25 | 67.3315 | 67.62 | 67.32 | 67.46 | 8,671 |
| 06/06/25 | 67.30 | 67.45 | 67.15 | 67.40 | 8,000 |
| 05/06/25 | 66.72 | 66.9388 | 66.59 | 66.59 | 12,122 |
| 04/06/25 | 66.875 | 66.90 | 66.70 | 66.71 | 16,208 |
| 03/06/25 | 66.34 | 66.719 | 66.242 | 66.70 | 5,929 |
| 02/06/25 | 65.90 | 66.38 | 65.49 | 66.38 | 6,899 |
| 30/05/25 | 65.87 | 66.2591 | 65.7244 | 66.16 | 31,965 |
|
|
||||
|
|
||||
|
|