Dimensional ETF Trust - Dimensional US Large Cap Vector ETF (DFVX) Stock Price

74.96 ▼ -0.20 (-0.27%)
Open: 75.149 Vol: 6.15K Day's range: 74.8664 - 75.149 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.87▲ 74.87▲ 74.87▲ 75.01▼ 74.74▲
MA10 74.62▲ 74.63▲ 74.63▲ 74.56▲ 73.77▲
MA20 74.37▲ 74.45▲ 74.46▲ 74.48▲ 73.02▲
MA50 73.70▲ 73.64▲ 73.55▲ 73.47▲ 69.12▲
MA100 72.81▲ 72.38▲ 72.26▲ 72.69▲ 66.22▲
MA200 70.21▲ 69.25▲ 68.85▲ 69.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.031▲ 0.031▲ 0.029▲ 0.025▲
RSI 65.693▲ 63.679▲ 63.200▲ 58.641▲ 64.121▲
STOCH 99.038▲ 99.600▲ 99.600▲ 78.711     91.489▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.796▲ -6.828▲
CCI 146.925▲ 131.487▲ 128.547▲ 69.475     115.620▲
Latest Filters Detected On DFVX
▲ PSAR&MOM $DFVX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DFVX MACD cross and RSI above 55 Set Alert
▲ MACD $DFVX MACD(12,26,9) Crossed Above Signal Line Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Vector ETF News
Sanofi (SNY) to acquire Dynavax Technologies Corporation (DVAX)
Sunday, December 28, 2025 07:59 AM
Sanofi (NASDAQ:SNY) is one of the Best Affordable Stocks to Buy According to Analysts. On December 24, Sanofi (NASDAQ:SNY) announced entering into a definitive agreement to acquire Dynavax ...
Dynavax (DVAX) rockets 38% on Sanofi $2-billion merger
Thursday, December 25, 2025 07:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
Dynavax Technologies (DVAX) Shares Are Trending Overnight — Here's Why
Wednesday, December 24, 2025 08:27 PM
Dynavax Technologies shares jumped more than 38% Wednesday after Sanofi announced a $15.50-per-share acquisition offer, valuing the company at roughly $2.2 billion.
DFVX historical stock data
date open high low close volume
29/12/25 75.149 75.149 74.8664 74.96 6,150
26/12/25 75.2299 75.2299 74.962 75.16 3,768
24/12/25 74.92 75.27 74.908 75.22 7,400
23/12/25 74.90 74.94 74.74 74.93 17,974
22/12/25 74.46 74.83 74.46 74.785 12,700
19/12/25 74.26 74.44 74.26 74.32 10,900
18/12/25 74.18 74.42 73.79 73.92 18,100
17/12/25 73.93 74.109 73.528 73.545 17,100
16/12/25 74.25 74.35 73.832 74.02 5,500
15/12/25 74.5201 74.76 74.52 74.69 10,712
Quote Details
52wk Low:56.068
52wk High:75.27
Vol:6.15K
Avg Vol(3m):216.1K
1Y Chng:+13.78%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00