Dimensional ETF Trust - Dimensional US Large Cap Vector ETF (DFVX) Stock Price

72.63 ▼ -0.17 (-0.23%)
Open: 73.61 Vol: 14.18K Day's range: 72.46 - 73.61 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.84▼ 72.89▼ 72.89▼ 73.71▼ 74.14▼
MA10 72.89▼ 73.42▼ 73.58▼ 74.33▼ 76.08▼
MA20 73.77▼ 74.33▼ 74.47▼ 75.37▼ 75.52▼
MA50 75.47▼ 75.98▼ 76.18▼ 76.73▼ 71.98▲
MA100 76.38▼ 76.01▼ 75.73▼ 75.44▼ 68.25▲
MA200 74.66▼ 73.71▼ 73.14▼ 73.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.116▼ -0.151▼ -0.273▼ -0.742▼
RSI 25.386▼ 26.041▼ 26.803▼ 29.128▼ 41.937▼
STOCH 9.337▼ 6.286▼ 6.286▼ 18.053▼ 21.419    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.904▼ -97.284▼
CCI -93.791     -107.454▼ -118.142▼ -168.430▼ -163.821▼
Latest Filters Detected On DFVX
▼ RSI&STOCH $DFVX Oversold RSI + Stochastic Set Alert
▼ BREAK $DFVX Price Breaks 60 Days Low Set Alert
▼ BREAK $DFVX Price Breaks 30 Days Low Set Alert
▼ BREAK $DFVX Price Breaks 20 Days Low Set Alert
▼ BREAK $DFVX Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Vector ETF News
Jim Cramer Highlights Sanofi’s Bid for Dynavax
Wednesday, January 14, 2026 02:58 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
Jim Cramer Recently Looked At These 16 Stocks
Tuesday, January 13, 2026 01:09 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the stocks Jim Cramer recently looked at. When a caller noted that they bought the stock three years ago for around $12, Cramer remarked: ...
Dynavax (DVAX) Rockets 38% on Sanofi $2-Billion Merger
Thursday, December 25, 2025 02:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
DFVX historical stock data
date open high low close volume
30/03/26 73.61 73.61 72.46 72.63 14,177
27/03/26 73.91 73.91 72.67 72.80 5,878
26/03/26 74.49 74.66 73.68 73.77 27,570
25/03/26 75.165 75.165 74.77 74.82 5,337
24/03/26 74.28 74.79 74.10 74.54 12,223
23/03/26 75.43 75.43 74.78 74.82 16,305
20/03/26 74.39 74.5599 73.98 74.06 14,939
19/03/26 74.65 75.08 74.44 74.90 12,673
18/03/26 75.728 75.78 74.99 74.99 15,300
17/03/26 76.17 76.17 75.9546 75.9546 14,758
Quote Details
52wk Low:56.068
52wk High:78.72
Vol:14.18K
Avg Vol(3m):308.1K
1Y Chng:+18.19%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00