Dimensional ETF Trust - Dimensional US Large Cap Vector ETF (DFVX) Stock Price

72.51 ▼ -0.0934 (-0.13%)
Open: 72.24 Vol: 14.1K Day's range: 72.24 - 72.825 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.05▼ 73.05▼ 73.05▼ 73.10▼ 72.75▼
MA10 73.49▼ 73.49▼ 73.49▼ 72.83▼ 72.61▼
MA20 73.10▼ 72.90▼ 72.93▼ 73.02▼ 71.53▲
MA50 72.45▲ 72.08▲ 72.05▲ 72.75▼ 68.13▲
MA100 70.98▲ 70.38▲ 70.29▲ 71.49▲ 64.96▲
MA200 68.21▲ 66.86▲ 66.90▲ 68.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.111▼ -0.118▼ -0.050▼ -0.103▼
RSI 46.779▼ 48.242▼ 48.303▼ 47.114▼ 58.956▲
STOCH 28.104     39.738     39.738     56.862     60.122    
WILL %R -87.240▼ -69.356     -69.356     -70.892     -36.493    
CCI -133.170▼ -78.220     -78.220     -78.985     63.024    
Latest Filters Detected On DFVX
RSI $DFVX RSI(14) Crossed Below 50 Set Alert
▼ MACD $DFVX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFVX Price Crossed Below MA(50) Set Alert
MA $DFVX Price Crossed Below MA(26) Set Alert
MA $DFVX Price Crossed Below MA(13) Set Alert
MA $DFVX Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Vector ETF News
DFVX historical stock data
date open high low close volume
14/11/25 72.24 72.825 72.24 72.51 14,100
13/11/25 73.39 73.525 72.588 72.6034 8,997
12/11/25 73.89 73.89 73.571 73.575 6,000
11/11/25 73.225 73.67 73.181 73.582 10,800
10/11/25 72.98 73.249 72.6535 73.2326 5,553
07/11/25 72.10 72.474 71.89 72.474 4,000
06/11/25 72.84 72.84 72.2122 72.3267 8,174
05/11/25 72.94 72.9745 72.8583 72.8583 2,697
04/11/25 72.31 72.38 72.2348 72.248 8,373
03/11/25 72.87 73.01 72.7499 72.84 9,577
Quote Details
52wk Low:56.068
52wk High:74.064
Vol:14.1K
Avg Vol(3m):201.5K
1Y Chng:+7.30%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00