| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.74▲ | 77.74▲ | 78.17▼ | 77.31▲ |
| MA10 | 77.88▲ | 77.88▲ | 77.88▲ | 77.94▼ | 76.22▲ |
| MA20 | 77.90▲ | 77.60▲ | 77.48▲ | 77.40▼ | 74.53▲ |
| MA50 | 77.01▲ | 76.29▲ | 76.03▲ | 75.97▲ | 70.19▲ |
| MA100 | 75.34▲ | 74.70▲ | 74.38▲ | 74.34▲ | 67.27▲ |
| MA200 | 72.86▲ | 71.56▲ | 71.10▲ | 71.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.063▼ | -0.057▼ | -0.061▼ | 0.160▲ |
| RSI | 68.758▲ | 69.913▲ | 70.293▲ | 52.350▲ | 66.762▲ |
| STOCH | 35.205 | 35.381 | 58.563 | 65.160 | 91.429▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.068▼ | -17.146▲ |
| CCI | 196.166▲ | 201.324▲ | 143.417▲ | -5.063 | 109.347▲ |
|
Thursday, December 25, 2025 02:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
|
|
Wednesday, December 24, 2025 06:18 PM
Dynavax soared by 38.19 percent on Wednesday to close at $15.38 apiece as investors took heart from news that it was set to be acquired by Sanofi for $2.2 billion. In a statement, Dynavax Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 78.57 | 78.59 | 77.35 | 77.35 | 6,800 |
| 11/02/26 | 78.72 | 78.72 | 78.18 | 78.45 | 13,400 |
| 10/02/26 | 78.46 | 78.62 | 78.29 | 78.30 | 6,600 |
| 09/02/26 | 78.23 | 78.63 | 78.07 | 78.51 | 11,500 |
| 06/02/26 | 77.65 | 78.37 | 77.63 | 78.23 | 10,000 |
| 05/02/26 | 76.95 | 77.35 | 76.95 | 77.18 | 8,800 |
| 04/02/26 | 78.32 | 78.32 | 77.70 | 77.93 | 9,100 |
| 03/02/26 | 78.38 | 78.38 | 77.69 | 77.94 | 16,200 |
| 02/02/26 | 77.65 | 78.09 | 77.65 | 78.06 | 5,634 |
| 30/01/26 | 77.575 | 77.575 | 76.895 | 77.45 | 7,700 |
|
|
||||
|
|
||||
|
|