Dimensional ETF Trust - Dimensional US Large Cap Vector ETF (DFVX) Stock Price

70.8808 ▼ -0.1572 (-0.22%)
Open: 71.2499 Vol: 48.99K Day's range: 70.88 - 71.2499 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.87▲ 69.87▲ 69.87▲ 70.72▲ 70.03▲
MA10 70.17▲ 70.20▲ 70.21▲ 70.25▲ 69.28▲
MA20 70.40▲ 70.06▲ 70.00▲ 70.18▲ 66.38▲
MA50 69.59▲ 69.19▲ 69.13▲ 69.14▲ 66.37▲
MA100 67.96▲ 67.65▲ 67.47▲ 66.31▲ N/A    
MA200 65.39▲ 65.44▲ 65.86▲ 66.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.087▼ -0.082▼ 0.043▲ 0.428▲
RSI 61.972▲ 62.779▲ 63.008▲ 61.541▲ 62.187▲
STOCH 22.999     21.607     24.275     82.376▲ 85.966▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.475▲ -5.659▲
CCI 114.050▲ 104.368▲ 111.173▲ 116.569▲ 100.401▲
Latest Filters Detected On DFVX
CDL $DFVX Engulfing Candlestick Pattern Detected Set Alert
CDL $DFVX Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Vector ETF News
Dynavax (DVAX) Q2 Revenue Jumps 29%
Friday, August 15, 2025 11:23 AM
Detailed price information for Dynavax Technologies (DVAX-Q) from The Globe and Mail including charting and trades.
Dynavax Technologies Corporation (NASDAQ:DVAX) Q2 2025 Earnings Call Transcript
Saturday, August 09, 2025 05:19 AM
Dynavax Technologies Corporation (NASDAQ: DVAX) Q2 2025 Earnings Call Transcript August 7, 2025 Dynavax Technologies Corporation beats earnings expectations. Reported EPS is $0.14, expectations were ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
DFVX historical stock data
date open high low close volume
15/08/25 71.2499 71.2499 70.88 70.8808 48,990
14/08/25 70.91 71.05 70.85 71.038 8,400
13/08/25 70.90 71.14 70.90 71.116 7,000
12/08/25 70.29 70.7799 70.29 70.736 4,931
11/08/25 70.14 70.14 69.805 69.845 12,000
08/08/25 69.75 70.14 69.75 70.0463 17,083
07/08/25 69.85 69.878 69.43 69.63 44,900
06/08/25 69.531 69.81 69.531 69.7355 2,527
05/08/25 69.94 69.94 69.421 69.64 41,800
04/08/25 69.40 69.79 69.40 69.79 10,985
Quote Details
52wk Low:56.068
52wk High:71.25
Vol:48.99K
Avg Vol(3m):513K
1Y Chng:+12.04%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00