| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.13▼ | 30.13▼ | 30.26▲ | 30.15▲ |
| MA10 | 30.24▼ | 30.24▼ | 30.24▼ | 30.01▲ | 29.86▲ |
| MA20 | 29.90▼ | 29.83▼ | 29.83▼ | 30.19▲ | 28.62▲ |
| MA50 | 28.47▲ | 28.37▲ | 28.46▲ | 29.78▲ | 28.82▲ |
| MA100 | 28.68▲ | 28.78▲ | 28.79▲ | 28.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.104▼ | -0.099▼ | 0.027▲ | 0.187▲ |
| RSI | 52.779▲ | 53.651▲ | 53.418▲ | 60.419▲ | 60.829▲ |
| STOCH | 40.432 | 43.092 | 43.092 | 64.651 | 75.812 |
| WILL %R | -100.000▼ | -64.057 | -64.057 | -10.876▲ | -6.100▲ |
| CCI | -155.652▼ | -105.467▼ | -105.467▼ | 100.627▲ | 87.397 |
|
Friday, August 15, 2025 02:04 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer recently discussed. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 30.44 | 30.63 | 30.44 | 30.63 | 3,493 |
| 13/08/25 | 30.45 | 30.774 | 30.45 | 30.774 | 1,900 |
| 12/08/25 | 30.191 | 30.29 | 30.18 | 30.29 | 1,400 |
| 11/08/25 | 29.741 | 29.75 | 29.69 | 29.75 | 3,500 |
| 08/08/25 | 29.9499 | 29.9499 | 29.87 | 29.8747 | 1,090 |
| 07/08/25 | 29.77 | 29.83 | 29.77 | 29.82 | 7,400 |
| 06/08/25 | 29.7899 | 29.84 | 29.7899 | 29.7912 | 2,905 |
| 05/08/25 | 29.785 | 29.8283 | 29.75 | 29.8283 | 2,535 |
| 04/08/25 | 29.67 | 29.8255 | 29.67 | 29.8255 | 1,311 |
| 01/08/25 | 29.45 | 29.4862 | 29.45 | 29.4862 | 2,072 |
|
|
||||
|
|
||||
|
|