DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF (DFVE) Stock Price

31.05 ▼ -0.0488 (-0.16%)
Open: 30.97 Vol: 4.01K Day's range: 30.97 - 31.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▼ 31.48▼ 31.48▼ 31.28▼ 31.21▼
MA10 31.28▼ 31.24▼ 31.24▼ 31.14▼ 31.22▼
MA20 31.18▼ 31.12▼ 31.12▼ 31.30▼ 30.85▲
MA50 30.17▲ 30.03▲ 30.03▲ 31.29▼ 29.38▲
MA100 29.03▲ 29.11▲ 29.26▲ 30.84▲ N/A    
MA200 28.43▲ N/A     N/A     29.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.040▼ -0.039▼ -0.011▼ -0.070▼
RSI 54.015▲ 54.852▲ 54.787▲ 46.391▼ 56.192▲
STOCH 83.099▲ 70.313     70.313     54.787     52.683    
WILL %R -60.606     -60.606     -60.606     -76.352▼ -36.150    
CCI -40.088     -31.509     -31.509     -51.479     21.363    
Latest Filters Detected On DFVE
▼ MACD $DFVE MACD(12,26,9) Crossed Below Signal Line Set Alert
DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF News
Stocks making big moves yesterday: Bumble, Five Below, PacBio, ON24, and Yum China
Wednesday, November 12, 2025 05:00 AM
Online dating app Bumble (NASDAQ:BMBL) fell by 2.3% on Tuesday after a UBS analyst lowered the price target on the stock to $5.00 from a previous $6.50. See our full article here. Is now the time to ...
Important Notice to Long-Term Shareholders of Five Below, Inc. (NASDAQ: FIVE); Humana Inc.
Sunday, October 26, 2025 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
FIVE DEADLINE NOTICE: Five Below, Inc. has been Sued for Securities Fraud; Investors that Lost Money are Urged to Contact BFA Law by September 30 (Nasdaq:FIVE)
Monday, September 23, 2024 04:16 AM
NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Five Below, Inc. (NASDAQ: FIVE) and certain of the ...
DFVE historical stock data
date open high low close volume
14/11/25 30.97 31.16 30.97 31.05 4,012
13/11/25 31.513 31.513 31.07 31.0988 8,381
12/11/25 31.573 31.65 31.535 31.54 4,443
11/11/25 31.37 31.41 31.37 31.3972 1,725
10/11/25 31.09 31.291 31.08 31.291 2,900
07/11/25 30.89 31.1198 30.89 31.1198 364
06/11/25 30.87 30.945 30.8301 30.845 1,551
05/11/25 30.96 31.21 30.88 31.12 6,615
04/11/25 30.94 30.94 30.90 30.92 1,958
03/11/25 31.03 31.07 31.03 31.0591 567
Quote Details
52wk Low:24.25
52wk High:31.82
Vol:4.01K
Avg Vol(3m):95.6K
1Y Chng:+1.57%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00