| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.17▲ | 31.17▲ | 31.30▲ | 31.32▲ |
| MA10 | 31.01▲ | 31.01▲ | 31.01▲ | 31.30▲ | 30.88▲ |
| MA20 | 30.62▲ | 30.62▲ | 30.62▲ | 31.26▲ | 30.15▲ |
| MA50 | 29.40▲ | 29.14▲ | 29.02▲ | 30.77▲ | 29.19▲ |
| MA100 | 28.77▲ | 28.99▲ | 29.09▲ | 29.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.001▼ | -0.037▼ | 0.107▲ |
| RSI | 65.091▲ | 64.974▲ | 64.624▲ | 57.361▲ | 64.725▲ |
| STOCH | 85.458▲ | 85.458▲ | 85.458▲ | 53.173 | 87.055▲ |
| WILL %R | -4.848▲ | -4.848▲ | -4.848▲ | -31.476 | -9.310▲ |
| CCI | 86.299 | 86.299 | 86.299 | 15.836 | 82.452 |
| CDL | $DFVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 09:39 AM
We recently published 10 Latest Stocks on Jim Cramer’s Radar. Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer recently discussed. Like its other budget peers, Five Below, Inc.
|
|
Tuesday, September 02, 2025 09:58 PM
Like its other budget peers, Five Below, Inc. (NASDAQ:FIVE)’s shares have also performed well this year. They have gained a strong 51% year-to-date, benefiting from several catalysts such as a massive ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 31.23 | 31.3817 | 31.23 | 31.3817 | 3,892 |
| 26/09/25 | 31.32 | 31.3519 | 31.2471 | 31.3519 | 7,270 |
| 25/09/25 | 31.06 | 31.08 | 30.95 | 31.0482 | 9,815 |
| 24/09/25 | 31.4855 | 31.4855 | 31.2915 | 31.3361 | 6,430 |
| 23/09/25 | 31.57 | 31.57 | 31.3366 | 31.3788 | 4,104 |
| 22/09/25 | 31.273 | 31.3504 | 31.273 | 31.3504 | 1,658 |
| 19/09/25 | 31.31 | 31.35 | 31.28 | 31.333 | 5,846 |
| 18/09/25 | 31.391 | 31.455 | 31.391 | 31.455 | 3,700 |
| 17/09/25 | 31.409 | 31.519 | 31.2159 | 31.2159 | 5,871 |
| 16/09/25 | 31.07 | 31.193 | 31.07 | 31.193 | 3,200 |
|
|
||||
|
|
||||
|
|