| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.20▼ | 32.20▼ | 32.28▼ | 32.21▲ |
| MA10 | 32.08▲ | 31.91▲ | 31.91▲ | 32.23▼ | 31.70▲ |
| MA20 | 31.64▲ | 31.57▲ | 31.57▲ | 32.11▲ | 31.47▲ |
| MA50 | 30.91▲ | 30.76▲ | 30.76▲ | 31.56▲ | 29.80▲ |
| MA100 | 29.37▲ | 29.38▲ | 29.42▲ | 31.30▲ | 28.75▲ |
| MA200 | 28.75▲ | N/A | N/A | 29.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.018▲ | -0.019▼ | 0.024▲ |
| RSI | 61.059▲ | 61.277▲ | 61.217▲ | 57.225▲ | 62.174▲ |
| STOCH | 91.135▲ | 93.656▲ | 93.656▲ | 52.951 | 89.632▲ |
| WILL %R | -5.949▲ | -5.949▲ | -5.949▲ | -42.386 | -15.050▲ |
| CCI | 65.371 | 76.226 | 76.226 | 1.722 | 100.697▲ |
|
Thursday, October 30, 2025 05:00 PM
DFVE – DoubleLine Fortune 500 Equal Weight ETF – Check DFVE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, June 14, 2025 05:00 PM
Integrated Advisors Network LLC acquired a new position in Five Below, Inc. (NASDAQ:FIVE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, June 07, 2025 05:00 PM
Five Below (NASDAQ:FIVE – Get Free Report) had its price objective boosted by Loop Capital from $90.00 to $130.00 in a research note issued on Friday,Benzinga reports. The firm currently has a “hold” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.31 | 32.31 | 32.16 | 32.23 | 2,400 |
| 26/12/25 | 32.29 | 32.3081 | 32.22 | 32.3081 | 1,933 |
| 24/12/25 | 32.19 | 32.315 | 32.19 | 32.3045 | 2,910 |
| 23/12/25 | 32.129 | 32.20 | 32.129 | 32.18 | 9,426 |
| 22/12/25 | 32.41 | 32.42 | 32.32 | 32.3755 | 7,539 |
| 19/12/25 | 32.165 | 32.27 | 32.165 | 32.176 | 2,800 |
| 18/12/25 | 32.24 | 32.2401 | 32.06 | 32.114 | 3,004 |
| 17/12/25 | 32.26 | 32.3093 | 32.045 | 32.09 | 6,870 |
| 16/12/25 | 32.15 | 32.171 | 32.10 | 32.171 | 500 |
| 15/12/25 | 32.30 | 32.45 | 32.30 | 32.39 | 4,500 |
|
|
||||
|
|
||||
|
|