DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF (DFVE) Stock Price

31.8654 ▼ -0.1109 (-0.35%)
Open: 32.11 Vol: 3.26K Day's range: 31.8654 - 32.11 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▼ 32.62▼ 32.62▼ 32.22▼ 32.23▼
MA10 32.71▼ 32.71▼ 32.71▼ 32.24▼ 33.15▼
MA20 33.25▼ 33.25▼ 33.25▼ 32.67▼ 32.75▼
MA50 33.17▼ 33.08▼ 33.00▼ 33.36▼ 31.12▲
MA100 31.87▲ 31.63▲ 31.51▲ 32.63▼ 29.64▲
MA200 30.12▲ 29.96▲ 29.86▲ 31.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.108▼ -0.112▼ -0.045▼ -0.299▼
RSI 41.116▼ 41.778▼ 42.217▼ 35.361▼ 46.392▼
STOCH 15.010▼ 15.010▼ 15.010▼ 40.106     24.874    
WILL %R -95.302▼ -95.302▼ -95.302▼ -91.632▼ -96.508▼
CCI -74.925     -74.925     -74.925     -128.315▼ -113.281▼
Latest Filters Detected On DFVE
CDL $DFVE Marubozu Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Fortune 500 Equal Weight ETF News
Five Below’s (NASDAQ:FIVE) Q4 CY2025 sales top estimates
Wednesday, March 18, 2026 01:08 PM
Discount retailer Five Below (NASDAQ:FIVE) reported Q4 CY2025 results , with sales up 24.3% year on year to $1.73 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the ...
Five Below (FIVE) to report earnings tomorrow: Here is what to expect
Monday, March 16, 2026 08:01 PM
Discount retailer Five Below (NASDAQ:FIVE) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Five Below beat analysts’ revenue expectations last quarter, ...
Five Below Pops on Strong Earnings, But Rally May Stall
Sunday, June 08, 2025 05:47 AM
Off-price retail stocks have had a good week, and Five Below Inc. (NASDAQ: FIVE) was no exception. After the market closed on June 4, the company reported strong earnings and raised its full-year ...
DFVE historical stock data
date open high low close volume
30/03/26 32.11 32.11 31.8654 31.8654 3,259
27/03/26 32.16 32.16 31.96 31.9763 1,448
26/03/26 32.5801 32.5801 32.3549 32.3627 4,736
25/03/26 32.63 32.63 32.55 32.59 5,204
24/03/26 32.25 32.40 32.25 32.3293 6,672
23/03/26 32.53 32.53 32.2085 32.2085 8,999
20/03/26 32.07 32.0897 31.77 31.7849 6,611
19/03/26 32.14 32.29 32.03 32.2345 3,887
18/03/26 32.56 32.59 32.288 32.288 4,800
17/03/26 32.91 32.91 32.7268 32.7268 3,038
Quote Details
52wk Low:24.25
52wk High:34.502
Vol:3.26K
Avg Vol(3m):106.5K
1Y Chng:+24.68%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00