| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.67▲ | 28.67▲ | 28.91▼ | 28.65▲ |
| MA10 | 28.54▲ | 28.58▲ | 28.58▲ | 28.76▼ | 27.73▲ |
| MA20 | 28.22▲ | 27.94▲ | 27.71▲ | 28.69▼ | 28.05▲ |
| MA50 | 27.84▲ | 28.02▲ | 28.11▲ | 27.53▲ | 28.36▲ |
| MA100 | 28.41▲ | 28.42▲ | 28.40▲ | 28.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.138▲ | 0.178▲ | -0.029▼ | 0.174▲ |
| RSI | 62.248▲ | 61.270▲ | 59.593▲ | 54.927▲ | 53.575▲ |
| STOCH | 78.630 | 80.657▲ | 82.021▲ | 81.112▲ | 89.932▲ |
| WILL %R | -6.581▲ | -5.921▲ | -5.671▲ | -47.261 | -9.091▲ |
| CCI | 78.754 | 86.505 | 85.851 | 27.127 | 87.332 |
|
Sunday, June 08, 2025 05:47 AM
Off-price retail stocks have had a good week, and Five Below Inc. (NASDAQ: FIVE) was no exception. After the market closed on June 4, the company reported strong earnings and raised its full-year ...
|
|
Friday, June 06, 2025 05:01 AM
Q1 2025 Earnings Call Transcript June 4, 2025 Five Below, Inc. beats earnings expectations. Reported EPS is $0.86, expectations were $0.83. Winnie Park: Hello, and thank you for joining us. As we ...
|
|
Thursday, June 05, 2025 06:40 PM
Jefferies analysts have maintained a Buy rating on Five Below, Inc. (NASDAQ:FIVE), while raising the target price to $155 from $138, signaling an upside of nearly 28% from the current levels. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.85 | 28.91 | 28.639 | 28.659 | 3,100 |
| 12/06/25 | 29.015 | 29.0381 | 28.93 | 29.0381 | 1,353 |
| 11/06/25 | 29.0999 | 29.0999 | 28.93 | 29.0106 | 2,035 |
| 09/06/25 | 28.94 | 29.01 | 28.9374 | 28.9374 | 1,064 |
| 06/06/25 | 28.83 | 28.909 | 28.83 | 28.909 | 2,200 |
| 05/06/25 | 28.56 | 28.608 | 28.56 | 28.608 | 700 |
| 04/06/25 | 28.71 | 28.76 | 28.6527 | 28.6527 | 2,074 |
| 03/06/25 | 28.589 | 28.761 | 28.589 | 28.761 | 588 |
| 02/06/25 | 28.335 | 28.50 | 28.33 | 28.50 | 1,441 |
| 30/05/25 | 28.47 | 28.56 | 28.47 | 28.5036 | 1,953 |
|
|
||||
|
|
||||
|
|