Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

48.87 ▼ -0.13 (-0.27%)
Open: 48.81 Vol: 511.9K Day's range: 48.49 - 49.089 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▲ 48.82▲ 48.76▲ 48.81▲ 48.29▲
MA10 48.79▲ 48.75▲ 48.83▲ 48.70▲ 47.41▲
MA20 48.77▲ 48.83▲ 48.83▲ 48.37▲ 46.02▲
MA50 48.75▲ 48.78▲ 48.79▲ 46.98▲ 43.36▲
MA100 48.81▲ 48.79▲ 48.58▲ 45.83▲ 42.17▲
MA200 48.75▲ 48.53▲ 47.79▲ 43.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.011▼ -0.030▼ 0.234▲
RSI 57.786▲ 52.056▲ 52.253▲ 62.236▲ 73.792▲
STOCH 52.256     64.348     38.288     66.317     93.554▲
WILL %R -40.000     -33.962     -55.128     -28.873     -7.282▲
CCI 54.598     32.487     8.864     65.829     124.571▲
Latest Filters Detected On DFUV
CDL $DFUV Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
DFUV historical stock data
date open high low close volume
30/01/26 48.81 49.089 48.49 48.87 511,900
29/01/26 49.00 49.28 48.53 49.00 430,700
28/01/26 48.73 48.96 48.65 48.79 551,900
27/01/26 48.60 48.73 48.54 48.66 408,600
26/01/26 48.75 48.87 48.625 48.72 567,100
23/01/26 48.91 48.91 48.45 48.61 375,400
22/01/26 49.01 49.215 48.89 49.00 297,900
21/01/26 48.22 49.01 48.22 48.84 711,600
20/01/26 48.02 48.41 47.86 47.95 397,100
16/01/26 48.61 48.74 48.465 48.51 1,058,200
Quote Details
52wk Low:35.38
52wk High:49.28
Vol:511.9K
Avg Vol(3m):9.5M
1Y Chng:+13.15%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00