Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

41.91 ▼ -0.61 (-1.43%)
Open: 42.21 Vol: 292.04K Day's range: 41.62 - 42.21 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.92▼ 41.89▲ 41.93▼ 42.79▼ 42.82▼
MA10 41.92▼ 41.92▼ 42.11▼ 42.98▼ 42.07▼
MA20 41.89▲ 42.17▼ 42.55▼ 42.86▼ 40.85▲
MA50 41.97▼ 42.76▼ 43.02▼ 41.97▼ 41.58▲
MA100 42.42▼ 43.06▼ 42.86▼ 40.93▲ 39.59▲
MA200 42.87▼ 42.88▼ 42.63▼ 41.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ -0.066▼ -0.150▼ 0.263▲
RSI 46.338▼ 30.811▼ 27.392▼ 40.700▼ 52.085▲
STOCH 51.898     34.582     11.082▼ 52.062     85.192▲
WILL %R -44.118     -86.905▼ -90.909▼ -85.242▼ -33.520    
CCI -7.407     -15.271     -63.743     -161.127▼ 58.581    
Latest Filters Detected On DFUV
MA $DFUV Price Crossed Below MA(50) Set Alert
▼ BREAK $DFUV Price Breaks 20 Days Low Set Alert
▼ BREAK $DFUV Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
DFUV historical stock data
date open high low close volume
01/08/25 42.21 42.21 41.62 41.91 292,041
31/07/25 42.75 43.0248 42.4733 42.52 672,641
30/07/25 43.20 43.31 42.77 42.94 204,343
29/07/25 43.36 43.44 43.1505 43.25 298,433
28/07/25 43.50 43.50 43.245 43.34 242,674
25/07/25 43.33 43.52 43.18 43.50 299,212
24/07/25 43.44 43.585 43.307 43.33 187,090
23/07/25 43.16 43.51 43.16 43.49 186,003
22/07/25 42.60 43.03 42.60 42.99 209,700
21/07/25 42.72 42.8476 42.4967 42.50 296,079
Quote Details
52wk Low:35.38
52wk High:44.611
Vol:292.04K
Avg Vol(3m):4.9M
1Y Chng:+3.58%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00