Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

39.39 ▲ +0.04 (+0.10%)
Open: 39.34 Vol: 337.2K Day's range: 39.185 - 39.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.48▼ 39.45▼ 39.30▲ 38.33▲
MA10 39.52▼ 39.50▼ 39.41▼ 38.82▲ 39.87▼
MA20 39.50▼ 39.34▲ 39.31▲ 38.35▲ 40.94▼
MA50 39.39▼ 39.23▲ 39.11▲ 40.23▼ 41.05▼
MA100 39.31▲ 39.00▲ 38.58▲ 41.22▼ 38.69▲
MA200 39.22▲ 38.45▲ 39.27▲ 41.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.004▲ 0.265▲ -0.393▼
RSI 40.975▼ 51.288▲ 53.483▲ 51.041▲ 43.743▼
STOCH 47.857     46.891     74.544     93.188▲ 34.028    
WILL %R -100.000▼ -46.154     -30.000     -11.278▲ -49.369    
CCI -322.228▼ -4.930     51.627     102.944▲ -59.834    
Latest Filters Detected On DFUV
CDL $DFUV Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
DFUV historical stock data
date open high low close volume
01/05/25 39.34 39.69 39.185 39.39 337,200
30/04/25 39.05 39.44 38.588 39.35 415,700
29/04/25 39.065 39.48 39.065 39.395 355,854
28/04/25 39.22 39.3899 38.8989 39.24 321,239
25/04/25 39.05 39.1699 38.83 39.14 254,529
24/04/25 38.68 39.33 38.539 39.28 248,400
23/04/25 38.97 39.38 38.49 38.62 509,804
22/04/25 37.71 38.33 37.71 38.26 453,400
21/04/25 37.85 37.85 37.03 37.41 364,600
17/04/25 37.93 38.44 37.93 38.11 519,873
Quote Details
52wk Low:35.38
52wk High:44.611
Vol:337.2K
Avg Vol(3m):6.8M
1Y Chng:-2.51%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00