Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

44.72 ▲ +0.17 (+0.38%)
Open: 44.49 Vol: 352.8K Day's range: 44.46 - 44.84 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.75▼ 44.66▲ 44.64▲ 44.89▼ 44.54▲
MA10 44.68▲ 44.66▲ 44.67▲ 44.88▼ 44.53▲
MA20 44.66▲ 44.72▲ 44.81▼ 44.67▲ 43.66▲
MA50 44.78▼ 44.93▼ 44.98▼ 44.55▲ 42.24▲
MA100 44.93▼ 44.97▼ 44.73▼ 43.57▲ 40.94▲
MA200 44.98▼ 44.71▲ 44.69▲ 42.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.018▲ -0.008▼ -0.011▼ 0.041▲
RSI 50.716▲ 47.737▼ 44.415▼ 51.092▲ 58.807▲
STOCH 85.991▲ 45.063     32.936     61.257     70.646    
WILL %R -35.714     -32.258     -54.348     -37.865     -16.852▲
CCI 72.588     103.359▲ 14.753     -14.490     79.186    
Latest Filters Detected On DFUV
RSI $DFUV RSI(14) Crossed Above 50 Set Alert
▼ MACD $DFUV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFUV Price Crossed Above MA(26) Set Alert
CDL $DFUV Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
DFUV historical stock data
date open high low close volume
31/10/25 44.49 44.84 44.46 44.72 352,800
30/10/25 44.60 45.00 44.55 44.55 464,781
29/10/25 44.96 45.17 44.62 44.81 474,500
28/10/25 45.25 45.30 45.05 45.06 383,400
27/10/25 45.30 45.3483 45.155 45.33 376,938
24/10/25 45.19 45.29 45.1041 45.13 208,635
23/10/25 44.77 44.9458 44.64 44.86 295,149
22/10/25 44.84 44.88 44.46 44.64 288,599
21/10/25 44.78 45.05 44.74 44.90 364,900
20/10/25 44.47 44.825 44.47 44.80 140,900
Quote Details
52wk Low:35.38
52wk High:45.348
Vol:352.8K
Avg Vol(3m):7.7M
1Y Chng:+4.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00