Dimensional ETF Trust - Dimensional US Marketwide Value ETF (DFUV) Stock Price

44.41 ▼ -0.07 (-0.16%)
Open: 44.50 Vol: 0 Day's range: 44.25 - 44.50 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.42▼ 44.42▼ 44.39▲ 44.49▼ 44.40▲
MA10 44.42▼ 44.38▲ 44.39▲ 44.35▲ 43.58▲
MA20 44.41▼ 44.40▲ 44.49▼ 44.20▲ 42.52▲
MA50 44.37▲ 44.54▼ 44.38▲ 43.39▲ 41.97▲
MA100 44.46▼ 44.36▲ 44.31▲ 42.17▲ 40.30▲
MA200 44.45▼ 44.27▲ 43.79▲ 41.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ -0.021▼ -0.027▼ 0.245▲
RSI 51.635▲ 47.421▼ 47.657▼ 58.774▲ 61.705▲
STOCH 43.494     75.114     40.832     61.685     90.653▲
WILL %R -64.706     -36.000     -60.976     -42.453     -12.228▲
CCI -60.250     51.957     -24.888     28.711     105.157▲
Latest Filters Detected On DFUV
CDL $DFUV Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Marketwide Value ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
DFUV historical stock data
date open high low close volume
16/09/25 44.50 44.50 44.25 44.41 515,226
15/09/25 44.66 44.68 44.41 44.48 683,317
12/09/25 44.77 44.86 44.52 44.53 374,000
11/09/25 44.25 44.86 44.25 44.82 523,300
10/09/25 44.20 44.37 44.01 44.20 417,700
09/09/25 44.15 44.285 44.104 44.15 670,400
08/09/25 44.23 44.23 43.91 44.17 293,576
05/09/25 44.45 44.65 44.06 44.28 240,900
04/09/25 44.04 44.435 43.93 44.41 312,800
03/09/25 44.11 44.24 43.80 44.03 354,100
Quote Details
52wk Low:35.38
52wk High:44.86
Vol:0
Avg Vol(3m):6M
1Y Chng:+7.01%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00