| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.60▼ | 41.59▼ | 41.60▼ | 41.50▲ | 40.96▲ |
| MA10 | 41.59▼ | 41.56▲ | 41.45▲ | 41.25▲ | 40.37▲ |
| MA20 | 41.49▲ | 41.47▲ | 41.47▲ | 40.97▲ | 40.68▲ |
| MA50 | 41.42▲ | 41.51▲ | 41.38▲ | 39.85▲ | 41.28▲ |
| MA100 | 41.47▲ | 41.32▲ | 40.99▲ | 40.91▲ | 39.15▲ |
| MA200 | 41.49▲ | 40.98▲ | 40.75▲ | 41.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.009▲ | 0.029▲ | 0.195▲ |
| RSI | 57.560▲ | 53.892▲ | 55.263▲ | 59.837▲ | 53.887▲ |
| STOCH | 29.246 | 69.986 | 70.401 | 86.915▲ | 88.301▲ |
| WILL %R | -96.774▼ | -25.424 | -25.424 | -9.740▲ | -7.750▲ |
| CCI | -74.639 | 39.771 | 63.004 | 96.334 | 88.367 |
|
Monday, May 19, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have ...
|
|
Tuesday, May 13, 2025 10:23 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Monday, March 31, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.52 | 41.72 | 41.52 | 41.57 | 165,741 |
| 13/06/25 | 41.34 | 41.57 | 41.12 | 41.22 | 354,601 |
| 12/06/25 | 41.34 | 41.62 | 41.28 | 41.62 | 267,364 |
| 11/06/25 | 41.64 | 41.65 | 41.38 | 41.49 | 287,163 |
| 10/06/25 | 41.49 | 41.63 | 41.49 | 41.61 | 391,057 |
| 09/06/25 | 41.35 | 41.52 | 41.20 | 41.34 | 381,400 |
| 06/06/25 | 41.07 | 41.259 | 41.06 | 41.19 | 204,900 |
| 05/06/25 | 40.86 | 40.91 | 40.585 | 40.68 | 286,800 |
| 04/06/25 | 40.99 | 41.08 | 40.77 | 40.77 | 286,986 |
| 03/06/25 | 40.58 | 40.99 | 40.505 | 40.98 | 337,697 |
|
|
||||
|
|
||||
|
|