Dimensional ETF Trust - Dimensional U.S. Equity ETF (DFUS) Stock Price

67.41 ▼ -1.14 (-1.66%)
Open: 67.89 Vol: 425.6K Day's range: 67.1121 - 67.89 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.41▲ 67.35▲ 67.42▼ 68.57▼ 68.05▼
MA10 67.41▲ 67.43▼ 67.82▼ 68.60▼ 66.53▲
MA20 67.43▼ 68.11▼ 68.44▼ 68.18▼ 63.26▲
MA50 68.03▼ 68.66▼ 68.79▼ 66.32▲ 63.49▲
MA100 68.48▼ 68.78▼ 68.44▼ 63.20▲ 58.58▲
MA200 68.78▼ 68.36▼ 67.66▼ 63.92▲ 52.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.052▼ -0.153▼ -0.180▼ 0.603▲
RSI 42.835▼ 32.521▼ 32.829▼ 47.182▼ 59.220▲
STOCH 41.490     27.197     13.803▼ 63.964     91.628▲
WILL %R -39.623     -83.908▼ -87.719▼ -83.471▼ -18.575▲
CCI 27.536     -45.857     -67.419     -124.176▼ 89.080    
Latest Filters Detected On DFUS
RSI $DFUS RSI(14) Crossed Below 50 Set Alert
MA $DFUS Price Crossed Below MA(26) Set Alert
MA $DFUS Price Crossed Below MA(13) Set Alert
▼ BREAK $DFUS Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional U.S. Equity ETF News
FibroBiologics Reports Second Quarter 2025 Financial Results and Provides Corporate Update
Thursday, July 31, 2025 01:41 PM
FibroBiologics, Inc. (Nasdaq: FBLG) (“FibroBiologics”), a clinical-stage biotechnology company with 275+ patents issued and pending with a focus on the development of therapeutics and potential cures ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
DFUS, AAPL, GOOG, LLY: Large Inflows Detected at ETF
Monday, June 30, 2025 07:50 AM
Looking at the chart above, DFUS's low point in its 52 week range is $52.0953 per share, with $66.97 as the 52 week high point — that compares with a last trade of $66.87.
DFUS historical stock data
date open high low close volume
01/08/25 67.89 67.89 67.1121 67.41 425,596
31/07/25 69.38 69.43 68.4566 68.55 459,932
30/07/25 69.05 69.2167 68.55 68.84 423,067
29/07/25 69.28 69.3286 68.8233 68.91 382,110
28/07/25 69.17 69.25 68.99 69.14 334,970
25/07/25 68.95 69.195 68.88 69.11 330,307
24/07/25 68.92 69.00 68.807 68.81 284,489
23/07/25 68.64 68.83 68.405 68.83 434,026
22/07/25 68.28 68.34 67.94 68.24 370,106
21/07/25 68.30 68.5646 68.1711 68.20 513,074
Quote Details
52wk Low:52.095
52wk High:69.43
Vol:425.6K
Avg Vol(3m):6.2M
1Y Chng:+12.29%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00