| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▲ | 75.43▲ | 75.42▲ | 75.61▲ | 75.27▲ |
| MA10 | 75.42▲ | 75.31▲ | 75.54▲ | 75.32▲ | 74.86▲ |
| MA20 | 75.39▲ | 75.50▲ | 75.69▼ | 75.24▲ | 73.71▲ |
| MA50 | 75.31▲ | 75.62▲ | 75.34▲ | 74.37▲ | 68.27▲ |
| MA100 | 75.58▲ | 75.24▲ | 75.35▲ | 73.54▲ | 64.50▲ |
| MA200 | 75.50▲ | 75.31▲ | 74.89▲ | 69.57▲ | 55.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | -0.050▼ | 0.007▲ | -0.108▼ |
| RSI | 72.521▲ | 55.477▲ | 53.510▲ | 56.454▲ | 64.656▲ |
| STOCH | 80.000 | 75.612 | 53.338 | 80.034▲ | 89.464▲ |
| WILL %R | 0.000▲ | -17.355▲ | -27.007 | -19.396▲ | -7.762▲ |
| CCI | 360.116▲ | 60.499 | -4.644 | 10.401 | 101.615▲ |
|
Thursday, October 16, 2025 04:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 75.95 | 75.95 | 74.655 | 75.65 | 760,388 |
| 28/01/26 | 76.03 | 76.08 | 75.65 | 75.81 | 612,500 |
| 27/01/26 | 75.70 | 75.937 | 75.62 | 75.85 | 571,700 |
| 26/01/26 | 75.29 | 75.69 | 75.29 | 75.53 | 437,900 |
| 23/01/26 | 75.22 | 75.42 | 75.05 | 75.21 | 536,600 |
| 22/01/26 | 75.37 | 75.505 | 75.07 | 75.27 | 502,500 |
| 21/01/26 | 74.21 | 75.225 | 74.06 | 74.86 | 1,215,800 |
| 20/01/26 | 74.41 | 74.74 | 73.863 | 73.99 | 557,700 |
| 16/01/26 | 75.72 | 75.75 | 75.31 | 75.46 | 482,200 |
| 15/01/26 | 75.73 | 75.89 | 75.46 | 75.52 | 667,834 |
|
|
||||
|
|
||||
|
|