Dimensional ETF Trust - Dimensional U.S. Equity ETF (DFUS) Stock Price

71.84 ▼ -0.07 (-0.10%)
Open: 71.81 Vol: 0 Day's range: 71.72 - 71.85 Sep 16, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.85▲ 71.82▲ 71.82▲ 71.60▲ 70.86▲
MA10 71.82▲ 71.82▲ 71.84▲ 71.07▲ 69.79▲
MA20 71.80▲ 71.85▲ 71.76▲ 70.47▲ 67.35▲
MA50 71.82▲ 71.60▲ 71.26▲ 69.34▲ 64.82▲
MA100 71.75▲ 71.10▲ 70.69▲ 66.60▲ 60.22▲
MA200 71.30▲ 70.56▲ 70.07▲ 64.90▲ 52.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.019▼ -0.034▼ 0.094▲ 0.405▲
RSI 61.214▲ 60.110▲ 63.565▲ 69.477▲ 69.315▲
STOCH 96.667▲ 52.248     57.815     93.565▲ 93.455▲
WILL %R 0.000▲ -26.316     -22.500▲ -3.489▲ -1.311▲
CCI 102.439▲ 75.867     38.434     121.708▲ 138.300▲
Latest Filters Detected On DFUS
▼ RSI $DFUS RSI(14) Crossed Below 70 Set Alert
CDL $DFUS Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Equity ETF News
Smith+Nephew extends Advanced Wound Bioactives portfolio with US launch of CENTRIO Platelet-Rich-Plasma System
Wednesday, September 03, 2025 09:16 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces the launch of the CENTRIO Platelet-Rich-Plasma (PRP) System, a biodynamic hematogel derived from a patient’s own ...
Smith+Nephew extends Advanced Wound Bioactives portfolio with US launch of CENTRIO Platelet-Rich-Plasma System
Wednesday, September 03, 2025 07:56 AM
Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology company, today announces the launch of the CENTRIO Platelet-Rich-Plasma (PRP) ...
PolarityBio Announces Launch of Expanded Access Treatment Protocol to Provide Continued Access to SkinTE® for Patients with Wagner 1 Diabetic Foot Ulcers
Tuesday, September 02, 2025 08:23 AM
PolarityBio, a clinical-stage biotechnology company focused on addressing unmet needs in wound healing through innovation in autologous regenerative skin multicellular therapy, today announced the ...
DFUS historical stock data
date open high low close volume
16/09/25 71.81 71.86 71.72 71.86 206,079
15/09/25 71.84 71.96 71.785 71.91 282,100
12/09/25 71.66 71.74 71.505 71.56 266,576
11/09/25 71.23 71.7075 71.191 71.64 296,404
10/09/25 71.20 71.27 70.825 71.01 446,295
09/09/25 70.75 70.8758 70.48 70.82 563,766
08/09/25 70.72 70.805 70.54 70.69 317,304
05/09/25 70.96 71.01 70.03 70.50 383,476
04/09/25 70.13 70.6655 70.0202 70.66 313,843
03/09/25 69.98 70.098 69.69 70.04 599,200
Quote Details
52wk Low:52.095
52wk High:71.96
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+16.73%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00