Dimensional ETF Trust - Dimensional U.S. Equity ETF (DFUS) Stock Price

74.14 ▲ +0.31 (+0.42%)
Open: 74.36 Vol: 0 Day's range: 73.84 - 74.37 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.26▼ 74.12▲ 74.09▲ 74.35▼ 72.75▲
MA10 74.18▼ 74.09▲ 74.10▲ 73.71▲ 72.06▲
MA20 74.07▲ 74.14▲ 74.33▼ 73.05▲ 70.07▲
MA50 74.10▲ 74.42▼ 74.08▲ 72.06▲ 65.94▲
MA100 74.32▼ 73.85▲ 73.26▲ 69.90▲ 61.70▲
MA200 74.06▲ 73.14▲ 72.86▲ 66.18▲ 53.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.016▲ -0.046▼ 0.104▲ 0.184▲
RSI 50.949▲ 47.721▼ 48.166▼ 60.801▲ 69.085▲
STOCH 75.000     45.752     49.844     85.171▲ 81.169▲
WILL %R -58.974     -43.396     -53.125     -20.627▲ -10.105▲
CCI 5.960     57.531     19.888     67.484     142.838▲
Latest Filters Detected On DFUS
MA $DFUS Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional U.S. Equity ETF News
BioStem Technologies Reports Positive Top-Line Clinical Results Demonstrating Superior Outcomes with BioRetain® Allograft in Diabetic Foot Ulcers
Friday, October 31, 2025 06:39 AM
Randomized controlled trial results published in the International Journal of Tissue Repair demonstrate BioRetain® allografts significantly improve probability of achieving lasting wound closure ...
BioLab Holdings Inc. Announces Multiple Clinical Trials to Advance Chronic Wound Care
Wednesday, October 29, 2025 11:01 AM
BioLab Holdings, Inc. a Phoenix-based medical manufacturer specializing in wound care solutions, announced the ongoing development of several clinical trials designed to demonstrate the efficacy and ...
MIMEDX Announces Launch of EPIXPRESS®
Monday, October 27, 2025 12:40 AM
Detailed price information for Mimedx Group Inc (MDXG-Q) from The Globe and Mail including charting and trades.
DFUS historical stock data
date open high low close volume
31/10/25 74.36 74.37 73.84 74.14 533,797
30/10/25 74.23 74.52 73.83 73.83 546,000
29/10/25 74.81 74.93 74.22 74.64 437,700
28/10/25 74.71 74.85 74.44 74.64 599,374
27/10/25 74.30 74.54 74.21 74.51 408,400
24/10/25 73.64 73.827 73.535 73.64 347,500
23/10/25 72.65 73.18 72.614 73.05 959,700
22/10/25 73.10 73.10 72.08 72.60 646,200
21/10/25 73.02 73.22 72.84 73.02 732,400
20/10/25 72.58 73.106 72.58 73.00 407,300
Quote Details
52wk Low:52.095
52wk High:74.93
Vol:0
Avg Vol(3m):9.9M
1Y Chng:+16.10%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00