| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.32▼ | 65.33▼ | 65.36▼ | 65.22▲ | 64.35▲ |
| MA10 | 65.34▼ | 65.29▲ | 65.15▲ | 64.98▲ | 62.52▲ |
| MA20 | 65.30▼ | 65.17▲ | 65.20▲ | 64.38▲ | 62.18▲ |
| MA50 | 65.15▲ | 65.24▲ | 65.11▲ | 61.36▲ | 62.46▲ |
| MA100 | 65.22▲ | 65.02▲ | 64.51▲ | 62.44▲ | 57.43▲ |
| MA200 | 65.13▲ | 64.40▲ | 63.54▲ | 62.91▲ | 51.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | 0.016▲ | -0.070▼ | 0.541▲ |
| RSI | 54.241▲ | 52.988▲ | 53.263▲ | 62.989▲ | 57.804▲ |
| STOCH | 16.884▼ | 71.009 | 88.232▲ | 79.877 | 94.484▲ |
| WILL %R | -95.000▼ | -20.000▲ | -20.000▲ | -14.167▲ | -2.510▲ |
| CCI | -98.925 | 37.783 | 37.408 | 91.085 | 105.168▲ |
|
Monday, May 19, 2025 10:00 PM
DALLAS, May 20, 2025 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (NASDAQ: MDAI ... the DeepView System for their Diabetic Foot Ulcers (DFUs) project. The Education Awards recognize, encourage ...
|
|
Monday, May 05, 2025 05:00 PM
Dimensional U.S. Equity ETF Stock Performance DFUS opened at $61.01 on Tuesday. The business’s 50 day moving average price is $59.67 and its 200 day moving average price is $63.08. The stock has ...
|
|
Friday, May 02, 2025 04:32 AM
Below is Validea's ETF fundamental report for Dimensional US Equity ETF (DFUS). The report looks at DFUS's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.34 | 65.49 | 65.29 | 65.30 | 176,979 |
| 13/06/25 | 64.89 | 65.24 | 64.53 | 64.69 | 280,000 |
| 12/06/25 | 65.10 | 65.46 | 65.01 | 65.46 | 192,600 |
| 11/06/25 | 65.54 | 65.64 | 65.015 | 65.24 | 604,100 |
| 10/06/25 | 65.20 | 65.395 | 65.12 | 65.395 | 408,284 |
| 09/06/25 | 65.15 | 65.26 | 64.95 | 65.07 | 331,258 |
| 06/06/25 | 64.94 | 65.1979 | 64.78 | 65.02 | 314,124 |
| 05/06/25 | 64.85 | 64.98 | 64.15 | 64.35 | 439,222 |
| 04/06/25 | 64.78 | 64.86 | 64.6103 | 64.64 | 615,096 |
| 03/06/25 | 64.21 | 64.7335 | 64.15 | 64.62 | 450,164 |
|
|
||||
|
|
||||
|
|