| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.25▲ | 61.25▲ | 60.99▲ | 60.27▲ | 58.04▲ |
| MA10 | 61.17▲ | 60.98▲ | 60.85▲ | 59.05▲ | 59.92▲ |
| MA20 | 60.96▲ | 60.66▲ | 60.23▲ | 57.81▲ | 62.52▼ |
| MA50 | 60.60▲ | 59.96▲ | 59.45▲ | 60.24▲ | 61.69▼ |
| MA100 | 60.13▲ | 58.96▲ | 58.29▲ | 62.78▼ | 56.31▲ |
| MA200 | 59.23▲ | 57.86▲ | 58.82▲ | 62.22▼ | 50.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.048▲ | 0.081▲ | 0.612▲ | -0.601▼ |
| RSI | 69.629▲ | 70.279▲ | 70.140▲ | 59.951▲ | 49.733▼ |
| STOCH | 93.939▲ | 95.514▲ | 90.638▲ | 96.273▲ | 35.386 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.493 |
| CCI | 127.842▲ | 123.781▲ | 115.155▲ | 140.799▲ | -24.322 |
|
Sunday, April 27, 2025 10:00 PM
YAVNE, Israel, April 28, 2025 (GLOBE NEWSWIRE) -- MediWound Ltd. (Nasdaq: MDWD), a global leader ... clinical trial in diabetic foot ulcers (DFUs). “These new data further validate EscharEx ...
|
|
Monday, April 21, 2025 05:00 PM
Rockefeller Capital Management L.P. lifted its position in shares of Dimensional U.S. Equity ETF (NYSEARCA:DFUS – Free Report) by 2.9% in the fourth quarter, according to its most recent filing ...
|
|
Monday, April 21, 2025 05:00 PM
Rockefeller Capital Management L.P. lifted its position in shares of Dimensional U.S. Equity ETF (NYSEARCA:DFUS – Free Report) by 2.9% in the fourth quarter, according to its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 61.08 | 61.42 | 60.99 | 61.42 | 179,981 |
| 01/05/25 | 60.62 | 60.99 | 60.335 | 60.39 | 391,600 |
| 30/04/25 | 59.18 | 60.145 | 58.5551 | 59.96 | 411,542 |
| 29/04/25 | 59.62 | 60.08 | 59.47 | 59.97 | 543,201 |
| 28/04/25 | 59.72 | 59.913 | 58.98 | 59.61 | 299,600 |
| 25/04/25 | 59.16 | 59.6069 | 58.9099 | 59.58 | 251,090 |
| 24/04/25 | 58.11 | 59.235 | 57.98 | 59.18 | 225,900 |
| 23/04/25 | 58.48 | 59.01 | 57.76 | 57.93 | 342,800 |
| 22/04/25 | 56.15 | 57.22 | 56.13 | 56.98 | 515,700 |
| 21/04/25 | 56.34 | 56.34 | 54.96 | 55.52 | 510,600 |
|
|
||||
|
|
||||
|
|