| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.21▼ | 72.95▲ | 72.84▲ | 72.76▲ | 73.64▼ |
| MA10 | 73.04▲ | 72.83▲ | 72.65▲ | 73.32▼ | 74.39▼ |
| MA20 | 72.92▲ | 72.63▲ | 72.54▲ | 74.07▼ | 74.17▼ |
| MA50 | 72.80▲ | 72.73▲ | 73.04▲ | 74.75▼ | 70.05▲ |
| MA100 | 72.46▲ | 73.09▲ | 73.82▼ | 74.26▼ | 65.77▲ |
| MA200 | 72.67▲ | 73.87▼ | 74.34▼ | 71.71▲ | 56.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.075▲ | 0.111▲ | -0.164▼ | -0.563▼ |
| RSI | 60.032▲ | 59.608▲ | 56.112▲ | 43.313▼ | 50.515▲ |
| STOCH | 84.596▲ | 67.378 | 78.815 | 31.120 | 33.028 |
| WILL %R | -31.818 | -27.097 | -14.789▲ | -66.027 | -70.476 |
| CCI | 48.898 | 172.405▲ | 126.795▲ | -49.109 | -147.881▼ |
|
Friday, February 27, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional U.S. Equity Market ETF (Symbol: DFUS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 73.02 | 73.33 | 73.02 | 73.12 | 61,923 |
| 16/03/26 | 72.68 | 73.03 | 72.53 | 72.72 | 1,638,203 |
| 13/03/26 | 72.73 | 73.05 | 71.88 | 71.98 | 1,908,771 |
| 12/03/26 | 72.99 | 73.03 | 72.36 | 72.39 | 3,077,938 |
| 11/03/26 | 73.69 | 73.94 | 73.22 | 73.57 | 908,239 |
| 10/03/26 | 73.78 | 74.36 | 73.41 | 73.62 | 1,564,304 |
| 09/03/26 | 72.47 | 73.945 | 71.985 | 73.81 | 1,907,026 |
| 06/03/26 | 73.29 | 73.54 | 72.83 | 73.16 | 1,424,674 |
| 05/03/26 | 74.31 | 74.69 | 73.54 | 74.18 | 1,367,403 |
| 04/03/26 | 74.31 | 74.84 | 74.04 | 74.64 | 612,788 |
|
|
||||
|
|
||||
|
|