DF Tactical 30 ETF (DFTT) Stock Price

25.3026 ▼ -0.0965 (-0.38%)
Open: 25.3232 Vol: 153 Day's range: 25.3026 - 25.3232 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.46▼ 25.16▲
MA10 N/A     N/A     N/A     25.09▲ N/A    
MA20 N/A     N/A     N/A     25.08▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.988▲ N/A    
STOCH N/A     N/A     N/A     92.348▲ N/A    
WILL %R N/A     N/A     N/A     -17.416▲ N/A    
CCI N/A     N/A     N/A     39.233     N/A    
Latest Filters Detected On DFTT
MA $DFTT Price Crossed Below MA(7) Set Alert
DF Tactical 30 ETF News
DFTT historical stock data
date open high low close volume
30/12/25 25.3232 25.3232 25.3026 25.3026 153
29/12/25 25.3991 25.3991 25.3991 25.3991 24
26/12/25 25.56 25.56 25.5343 25.5343 146
24/12/25 25.57 25.57 25.5691 25.5691 276
23/12/25 25.36 25.4725 25.36 25.4725 570
22/12/25 25.33 25.33 25.2988 25.2988 297
19/12/25 24.89 25.0845 24.89 25.0845 677
18/12/25 24.44 24.55 24.44 24.5152 2,254
17/12/25 24.0346 24.0346 24.0346 24.0346 52
16/12/25 24.6778 24.6778 24.6778 24.6778 186
Quote Details
52wk Low:23.436
52wk High:25.57
Vol:153
Avg Vol(3m):282.2K
1Y Chng:+0.00%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00