DF Tactical 30 ETF (DFTT) Stock Price

24.4816 ▲ +0.8016 (+3.39%)
Open: 24.18 Vol: 831 Day's range: 24.18 - 24.4816 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.33▼ 25.33▼ 24.28▲ 24.49▼
MA10 25.67▼ 25.64▼ 25.64▼ 24.48▼ 25.14▼
MA20 N/A     N/A     N/A     24.82▼ 25.15▼
MA50 N/A     N/A     N/A     25.43▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     45.067▼ 56.055▲
STOCH N/A     N/A     N/A     26.701     14.109▼
WILL %R N/A     N/A     N/A     -47.608     -71.016    
CCI N/A     N/A     N/A     -53.438     -146.622▼
Latest Filters Detected On DFTT
MA $DFTT Price Crossed Above MA(7) Set Alert
▲ GAP $DFTT Open Gap Up %2 Set Alert
CDL $DFTT Breakaway Candlestick Pattern Detected Set Alert
CDL $DFTT Marubozu Candlestick Pattern Detected Set Alert
DF Tactical 30 ETF News
DFTT historical stock data
date open high low close volume
31/03/26 24.18 24.4816 24.18 24.4816 831
30/03/26 23.9506 23.9506 23.68 23.68 1,313
27/03/26 24.17 24.25 24.0642 24.0642 335
26/03/26 24.34 24.34 24.267 24.267 400
25/03/26 24.98 24.98 24.897 24.897 1,000
24/03/26 24.685 24.685 24.685 24.685 100
23/03/26 24.801 24.801 24.61 24.61 300
20/03/26 24.384 24.384 24.384 24.384 100
19/03/26 24.72 24.8864 24.72 24.8864 270
18/03/26 24.89 24.89 24.89 24.89 200
Quote Details
52wk Low:23.436
52wk High:26.446
Vol:831
Avg Vol(3m):231.4K
1Y Chng:+0.00%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00