| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.88▼ | 25.89▼ |
| MA10 | N/A | N/A | N/A | 25.79▼ | 25.59▼ |
| MA20 | N/A | N/A | N/A | 25.91▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.55▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | N/A |
| RSI | N/A | N/A | N/A | 47.057▼ | N/A |
| STOCH | N/A | N/A | N/A | 66.982 | N/A |
| WILL %R | N/A | N/A | N/A | -57.398 | N/A |
| CCI | N/A | N/A | N/A | -66.063 | N/A |
| MA | $DFTT Price Crossed Below MA(50) | Set Alert |
|
Saturday, December 27, 2025 06:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 08:02 PM
The DF Tactical 30 ETF (Ticker: DFTT) started trading on the NYSE ARCA on November 12, 2025. The ETF applies a disciplined rules-based investment approach by allocating to companies exhibiting strong ...
|
|
Friday, November 04, 2011 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.55 | 25.73 | 25.524 | 25.524 | 900 |
| 12/02/26 | 26.065 | 26.065 | 25.5445 | 25.5445 | 356 |
| 11/02/26 | 26.11 | 26.16 | 25.97 | 26.13 | 4,300 |
| 10/02/26 | 26.14 | 26.14 | 26.01 | 26.01 | 1,058 |
| 09/02/26 | 26.07 | 26.28 | 26.07 | 26.21 | 500 |
| 06/02/26 | 25.7048 | 25.9504 | 25.7048 | 25.9504 | 2,737 |
| 05/02/26 | 24.8399 | 24.97 | 24.8399 | 24.97 | 1,507 |
| 04/02/26 | 25.06 | 25.20 | 25.06 | 25.20 | 1,969 |
| 03/02/26 | 26.12 | 26.12 | 26.0197 | 26.0197 | 337 |
| 02/02/26 | 26.36 | 26.41 | 26.3348 | 26.3348 | 672 |
|
|
||||
|
|
||||
|
|