| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.47▼ | 29.46▼ | 29.29▲ | 29.03▲ |
| MA10 | 29.47▼ | 29.45▼ | 29.43▼ | 29.08▲ | 28.56▲ |
| MA20 | 29.47▼ | 29.44▼ | 29.42▲ | 28.91▲ | 28.11▲ |
| MA50 | 29.46▼ | 29.31▲ | 29.16▲ | 28.13▲ | 29.91▼ |
| MA100 | 29.46▼ | 29.13▲ | 29.10▲ | 28.42▲ | 28.82▲ |
| MA200 | 29.28▲ | 29.09▲ | 28.76▲ | 29.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.012▼ | 0.018▲ | 0.313▲ |
| RSI | 44.368▼ | 50.933▲ | 55.328▲ | 60.346▲ | 53.454▲ |
| STOCH | 15.509▼ | 63.043 | 60.894 | 72.910 | 87.333▲ |
| WILL %R | -100.000▼ | -50.000 | -52.632 | -18.552▲ | -3.513▲ |
| CCI | -108.021▼ | -5.490 | -17.727 | 115.492▲ | 92.672 |
| CDL | $DFSV Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, May 22, 2025 02:24 AM
Relative to the previous close share price of $28.89, Dimensional US Small Cap Value ETF's (DFSV) current share price of $28.02 constitutes a movement of ($0.87) or -3.01%. Dimensional US Small Cap ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 29.50 | 29.52 | 29.395 | 29.43 | 1,216,462 |
| 27/06/25 | 29.47 | 29.635 | 29.245 | 29.47 | 1,109,778 |
| 26/06/25 | 29.10 | 29.425 | 29.01 | 29.41 | 1,800,468 |
| 25/06/25 | 29.20 | 29.20 | 28.915 | 28.93 | 1,722,512 |
| 24/06/25 | 29.13 | 29.37 | 29.06 | 29.19 | 1,051,273 |
| 23/06/25 | 28.74 | 29.075 | 28.53 | 29.07 | 1,541,388 |
| 20/06/25 | 28.93 | 29.0036 | 28.69 | 28.81 | 1,511,141 |
| 18/06/25 | 28.69 | 29.041 | 28.625 | 28.78 | 1,896,492 |
| 17/06/25 | 28.84 | 28.99 | 28.65 | 28.66 | 1,919,574 |
| 16/06/25 | 28.97 | 29.125 | 28.81 | 29.00 | 1,167,861 |
|
|
||||
|
|
||||
|
|