Dimensional ETF Trust - Dimensional US Small Cap Value ETF (DFSV) Stock Price

32.91 ▼ -0.30 (-0.90%)
Open: 33.155 Vol: 0 Day's range: 32.90 - 33.155 Dec 31, 15:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▲ 32.94▼ 32.94▼ 33.24▼ 33.29▼
MA10 32.93▼ 32.95▼ 33.04▼ 33.30▼ 32.45▲
MA20 32.96▼ 33.07▼ 33.15▼ 33.34▼ 32.23▲
MA50 33.04▼ 33.20▼ 33.30▼ 32.30▲ 30.33▲
MA100 33.15▼ 33.31▼ 33.42▼ 32.07▲ 30.20▲
MA200 33.23▼ 33.39▼ 32.80▲ 30.30▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.028▼ -0.111▼ 0.080▲
RSI 36.764▼ 29.587▼ 29.656▼ 48.902▼ 58.361▲
STOCH 7.000▼ 18.311▼ 6.376▼ 20.329     82.576▲
WILL %R -79.310▼ -92.771▼ -93.182▼ -97.744▼ -33.419    
CCI -71.023     -94.326     -96.519     -158.477▼ 73.671    
Latest Filters Detected On DFSV
RSI $DFSV RSI(14) Crossed Below 50 Set Alert
MA $DFSV Price Crossed Below MA(26) Set Alert
▼ BREAK $DFSV Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Small Cap Value ETF News
DFSV historical stock data
date open high low close volume
31/12/25 33.155 33.155 32.88 32.91 614,940
30/12/25 33.38 33.38 33.18 33.21 1,301,018
29/12/25 33.37 33.435 33.19 33.28 937,112
26/12/25 33.40 33.415 33.2494 33.39 616,241
24/12/25 33.34 33.455 33.26 33.41 450,787
23/12/25 33.49 33.54 33.27 33.36 1,396,784
22/12/25 33.46 33.69 33.4388 33.48 847,709
19/12/25 33.29 33.46 33.2434 33.33 999,682
18/12/25 33.56 33.66 33.28 33.35 1,220,934
17/12/25 33.30 33.655 33.2232 33.32 978,757
Quote Details
52wk Low:23.80
52wk High:34.21
Vol:0
Avg Vol(3m):20.3M
1Y Chng:+3.82%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00