Dimensional ETF Trust - Dimensional US Small Cap Value ETF (DFSV) Stock Price

27.32 ▲ +0.52 (+1.94%)
Open: 27.12 Vol: 23.03K Day's range: 27.02 - 27.33 May 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.27▲ 27.12▲ 26.85▲ 26.01▲
MA10 27.29▲ 27.08▲ 26.98▲ 26.46▲ 27.37▲
MA20 27.26▲ 26.94▲ 26.76▲ 25.88▲ 29.22▼
MA50 27.03▲ 26.71▲ 26.60▲ 27.61▼ 29.99▼
MA100 26.87▲ 26.56▲ 26.03▲ 29.53▼ 28.58▼
MA200 26.72▲ 25.95▲ 26.56▲ 30.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.053▲ 0.065▲ 0.300▲ -0.392▼
RSI 75.984▲ 72.287▲ 67.729▲ 56.235▲ 41.754▼
STOCH 95.291▲ 92.290▲ 84.529▲ 88.038▲ 27.628    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.958    
CCI 212.991▲ 136.427▲ 167.161▲ 134.908▲ -54.808    
Latest Filters Detected On DFSV
▲ BREAK $DFSV Price Breaks 20 Days High Set Alert
▲ BREAK $DFSV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Small Cap Value ETF News
Janover Buys Another $11.5M in SOL, Gets Renamed Amid Crypto Treasury Strategy Play
Wednesday, April 23, 2025 11:06 AM
The Nasdaq-listed company now holds over $36 million in SOL since adopting a treasury strategy centered on Solana earlier this month.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Orion Portfolio Solutions LLC Buys 2,856 Shares of Dimensional US Small Cap Value ETF (NYSEARCA:DFSV)
Sunday, April 06, 2025 05:01 PM
Orion Portfolio Solutions LLC lifted its stake in shares of Dimensional US Small Cap Value ETF (NYSEARCA:DFSV – Free Report) by 13.3% in the fourth quarter, according to its most recent filing ...
DFSV historical stock data
date open high low close volume
02/05/25 27.12 27.45 27.02 27.45 349,183
01/05/25 26.67 27.02 26.56 26.80 2,302,664
30/04/25 26.37 26.645 26.0201 26.55 1,133,487
29/04/25 26.65 26.89 26.44 26.81 862,451
28/04/25 26.56 26.8599 26.395 26.65 1,290,944
25/04/25 26.51 26.63 26.3172 26.56 1,326,889
24/04/25 26.08 26.70 26.06 26.66 1,637,872
23/04/25 26.51 26.95 26.039 26.13 1,616,157
22/04/25 25.50 25.88 25.36 25.83 1,779,165
21/04/25 25.45 25.45 24.94 25.16 1,842,699
Quote Details
52wk Low:23.80
52wk High:34.23
Vol:23.03K
Avg Vol(3m):30.9M
1Y Chng:-8.77%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00