Dimensional ETF Trust - Dimensional US Small Cap Value ETF (DFSV) Stock Price

30.93 ▼ -0.30 (-0.96%)
Open: 31.31 Vol: 976.34K Day's range: 30.93 - 31.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.99▼ 30.99▼ 30.85▲ 30.24▲
MA10 30.97▼ 31.00▼ 31.04▼ 30.31▲ 29.98▲
MA20 31.00▼ 31.04▼ 31.12▼ 30.37▲ 28.58▲
MA50 31.05▼ 30.96▼ 30.47▲ 29.96▲ 29.94▲
MA100 31.13▼ 30.39▲ 30.20▲ 28.64▲ 29.07▲
MA200 30.68▲ 30.24▲ 30.43▲ 29.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.066▼ 0.099▲ 0.286▲
RSI 36.095▼ 44.802▼ 52.557▲ 57.415▲ 57.821▲
STOCH 17.593▼ 25.694     18.098▼ 75.829     68.747    
WILL %R -100.000▼ -100.000▼ -93.056▼ -23.616▲ -15.764▲
CCI -122.442▼ -110.092▼ -100.113▼ 105.764▲ 98.333    
Latest Filters Detected On DFSV
CDL $DFSV Engulfing Candlestick Pattern Detected Set Alert
CDL $DFSV Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Small Cap Value ETF News
Analysts Anticipate DFSV To Hit $35 - Nasdaq
Monday, July 07, 2025 08:03 AM
With DFSV trading at a recent price near $30.86 per unit, that means that analysts see 11.94% upside for this ETF looking through to the average analyst targets of the underlying holdings.
DFSV Crosses Above Key Moving Average Level - Nasdaq
Tuesday, July 01, 2025 01:02 PM
Looking at the chart above, DFSV's low point in its 52 week range is $23.80 per share, with $34.23 as the 52 week high point — that compares with a last trade of $30.21.
Insiders Bullish on Certain Holdings of DFSV - Nasdaq
Thursday, May 08, 2025 05:00 PM
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 10.8% of holdings on a weighted basis have experienced insider buying within the ...
DFSV historical stock data
date open high low close volume
15/08/25 31.31 31.31 30.93 30.93 976,339
14/08/25 31.18 31.255 30.8999 31.23 1,303,253
13/08/25 30.85 31.57 30.84 31.53 1,317,127
12/08/25 30.01 30.7677 30.01 30.75 1,222,291
11/08/25 30.04 30.13 29.71 29.80 2,472,084
08/08/25 29.88 29.99 29.73 29.89 1,805,877
07/08/25 30.16 30.18 29.605 29.73 1,452,926
06/08/25 29.93 29.96 29.76 29.76 1,734,368
05/08/25 29.72 29.885 29.39 29.86 1,315,329
04/08/25 29.39 29.68 29.34 29.63 1,133,877
Quote Details
52wk Low:23.80
52wk High:34.23
Vol:976.34K
Avg Vol(3m):32.2M
1Y Chng:+0.26%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00