| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.38▼ | 31.39▼ | 31.60▼ | 31.49▼ |
| MA10 | 31.39▼ | 31.39▼ | 31.38▼ | 31.44▼ | 31.70▼ |
| MA20 | 31.38▼ | 31.41▼ | 31.61▼ | 31.59▼ | 31.36▲ |
| MA50 | 31.35▲ | 31.67▼ | 31.51▼ | 31.82▼ | 30.11▲ |
| MA100 | 31.45▼ | 31.51▼ | 31.51▼ | 31.31▲ | 29.89▲ |
| MA200 | 31.65▼ | 31.56▼ | 31.57▼ | 29.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | -0.037▼ | 0.016▲ | -0.090▼ |
| RSI | 49.924▼ | 41.970▼ | 41.608▼ | 47.075▼ | 53.391▲ |
| STOCH | 18.452▼ | 70.530 | 46.580 | 57.463 | 36.119 |
| WILL %R | -75.000▼ | -25.000 | -64.072 | -60.338 | -48.865 |
| CCI | -75.644 | 35.338 | -43.915 | -49.683 | -42.256 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dimensional US Small Cap Value ETF (DFSV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.20 | 31.46 | 31.065 | 31.40 | 1,150,731 |
| 13/11/25 | 31.71 | 31.93 | 31.325 | 31.435 | 1,059,569 |
| 12/11/25 | 31.77 | 32.115 | 31.77 | 31.82 | 883,563 |
| 11/11/25 | 31.66 | 31.87 | 31.57 | 31.77 | 803,420 |
| 10/11/25 | 31.67 | 31.74 | 31.34 | 31.58 | 915,668 |
| 07/11/25 | 31.02 | 31.385 | 30.93 | 31.38 | 1,126,985 |
| 06/11/25 | 31.40 | 31.55 | 31.03 | 31.08 | 1,146,993 |
| 05/11/25 | 31.23 | 31.6158 | 31.14 | 31.41 | 829,148 |
| 04/11/25 | 31.22 | 31.275 | 30.96 | 31.13 | 800,960 |
| 03/11/25 | 31.34 | 31.455 | 31.0313 | 31.44 | 864,967 |
|
|
||||
|
|
||||
|
|