5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.50▼ | 39.45▼ | 39.56▼ | 40.15▼ | 39.88▼ |
MA10 | 39.47▼ | 39.91▼ | 40.01▼ | 40.22▼ | 39.00▲ |
MA20 | 39.83▼ | 40.23▼ | 40.29▼ | 39.99▼ | 37.22▲ |
MA50 | 40.25▼ | 40.08▼ | 39.87▼ | 38.92▲ | 37.66▲ |
MA100 | 40.30▼ | 39.25▲ | 39.05▲ | 37.23▲ | 34.84▲ |
MA200 | 39.41▼ | 38.40▲ | 37.70▲ | 37.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.158▼ | -0.182▼ | -0.121▼ | 0.347▲ |
RSI | 25.190▼ | 29.933▼ | 33.935▼ | 44.856▼ | 56.989▲ |
STOCH | 40.753 | 6.760▼ | 18.265▼ | 59.855 | 89.606▲ |
WILL %R | -99.587▼ | -99.600▼ | -99.600▼ | -87.979▼ | -21.336▲ |
CCI | -71.186 | -105.628▼ | -122.971▼ | -137.541▼ | 83.214 |
Monday, July 28, 2025 06:32 AM
Detailed price information for Dimensional US Sustainability Core 1 ETF (DFSU-A) from The Globe and Mail including charting and trades.
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
Thursday, July 17, 2025 12:01 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/08/25 | 39.67 | 39.67 | 39.21 | 39.37 | 110,600 |
31/07/25 | 40.49 | 40.60 | 40.058 | 40.15 | 49,200 |
30/07/25 | 40.42 | 40.56 | 40.11 | 40.22 | 90,000 |
29/07/25 | 40.64 | 40.68 | 40.34 | 40.45 | 96,400 |
28/07/25 | 40.61 | 40.645 | 40.51 | 40.56 | 85,900 |
25/07/25 | 40.47 | 40.65 | 40.42 | 40.542 | 57,700 |
24/07/25 | 40.52 | 40.60 | 40.42 | 40.42 | 80,900 |
23/07/25 | 40.32 | 40.54 | 40.235 | 40.54 | 177,200 |
22/07/25 | 39.96 | 40.14 | 39.817 | 40.10 | 209,200 |
21/07/25 | 40.01 | 40.15 | 39.88 | 39.89 | 127,900 |
|
|
||||
|
|
||||
|
|