| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▼ | 42.16▼ | 42.09▼ | 41.98▲ | 42.76▼ |
| MA10 | 42.13▼ | 42.05▲ | 42.09▼ | 42.48▼ | 43.39▼ |
| MA20 | 42.18▼ | 42.40▼ | 42.46▼ | 43.09▼ | 43.34▼ |
| MA50 | 42.64▼ | 42.75▼ | 42.98▼ | 43.68▼ | 41.03▲ |
| MA100 | 42.84▼ | 43.22▼ | 43.32▼ | 43.39▼ | 38.83▲ |
| MA200 | 43.25▼ | 43.55▼ | 43.70▼ | 41.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | -0.006▼ | -0.150▼ | -0.401▼ |
| RSI | 38.615▼ | 39.847▼ | 39.284▼ | 37.551▼ | 45.879▼ |
| STOCH | 53.131 | 43.435 | 27.126 | 21.842 | 27.524 |
| WILL %R | -58.333 | -78.378▼ | -80.769▼ | -78.042▼ | -81.821▼ |
| CCI | -7.670 | -34.032 | -44.777 | -72.823 | -186.727▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Dimensional US Sustainability Core 1 ETF (DFSU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 42.11 | 42.34 | 42.05 | 42.05 | 182,289 |
| 16/03/26 | 41.97 | 42.13 | 41.8201 | 41.91 | 188,306 |
| 13/03/26 | 41.94 | 42.18 | 41.4901 | 41.53 | 77,392 |
| 12/03/26 | 42.14 | 42.1817 | 41.80 | 41.80 | 104,298 |
| 11/03/26 | 42.64 | 42.75 | 42.43 | 42.60 | 84,427 |
| 10/03/26 | 42.83 | 43.1899 | 42.68 | 42.6993 | 102,763 |
| 09/03/26 | 42.07 | 42.93 | 41.765 | 42.85 | 125,901 |
| 06/03/26 | 42.61 | 42.6967 | 42.3343 | 42.58 | 79,180 |
| 05/03/26 | 43.37 | 43.5588 | 42.83 | 43.20 | 85,412 |
| 04/03/26 | 43.41 | 43.66 | 43.34 | 43.57 | 59,453 |
|
|
||||
|
|
||||
|
|