| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▲ | 38.26▲ | 38.16▲ | 38.26▲ | 37.76▲ |
| MA10 | 38.14▲ | 38.19▲ | 38.19▲ | 38.17▲ | 36.78▲ |
| MA20 | 38.26▲ | 38.29▲ | 38.29▲ | 37.85▲ | 36.74▲ |
| MA50 | 38.29▲ | 38.19▲ | 38.02▲ | 36.16▲ | 37.13▲ |
| MA100 | 38.18▲ | 37.77▲ | 37.55▲ | 36.95▲ | 34.20▲ |
| MA200 | 37.68▲ | 36.43▲ | 35.88▲ | 37.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.030▼ | -0.049▼ | 0.291▲ |
| RSI | 53.025▲ | 53.086▲ | 54.315▲ | 60.292▲ | 56.192▲ |
| STOCH | 69.256 | 62.277 | 48.012 | 73.716 | 92.821▲ |
| WILL %R | -10.169▲ | -31.169 | -31.169 | -20.201▲ | -3.707▲ |
| CCI | 53.363 | 25.529 | 23.589 | 63.445 | 99.443 |
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for DFSU. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 26, 2025 02:43 PM
Read free, in-depth information about the Dimensional US Sustainability Core 1 ETF, and assess the current DFSU share price. You can find more details about DFSU stock performance by going to one of ...
|
|
Monday, April 28, 2025 09:22 AM
Get detailed information about the Dimensional US Sustainability Core 1 ETF. View the current DFSU stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.16 | 38.31 | 38.16 | 38.31 | 47,219 |
| 13/06/25 | 37.96 | 38.215 | 37.75 | 37.81 | 176,600 |
| 12/06/25 | 38.17 | 38.45 | 38.17 | 38.45 | 167,662 |
| 11/06/25 | 38.52 | 38.591 | 38.20 | 38.28 | 146,551 |
| 10/06/25 | 38.355 | 38.46 | 38.325 | 38.435 | 115,743 |
| 09/06/25 | 38.36 | 38.38 | 38.22 | 38.27 | 105,008 |
| 06/06/25 | 38.25 | 38.32 | 38.10 | 38.22 | 184,667 |
| 05/06/25 | 38.08 | 38.183 | 37.73 | 37.95 | 66,103 |
| 04/06/25 | 38.1489 | 38.1489 | 37.98 | 37.98 | 132,810 |
| 03/06/25 | 37.64 | 38.009 | 37.63 | 37.99 | 76,943 |
|
|
||||
|
|
||||
|
|