Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF (DFSU) Stock Price

39.37 ▼ -0.78 (-1.94%)
Open: 39.67 Vol: 110.6K Day's range: 39.21 - 39.67 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.50▼ 39.45▼ 39.56▼ 40.15▼ 39.88▼
MA10 39.47▼ 39.91▼ 40.01▼ 40.22▼ 39.00▲
MA20 39.83▼ 40.23▼ 40.29▼ 39.99▼ 37.22▲
MA50 40.25▼ 40.08▼ 39.87▼ 38.92▲ 37.66▲
MA100 40.30▼ 39.25▲ 39.05▲ 37.23▲ 34.84▲
MA200 39.41▼ 38.40▲ 37.70▲ 37.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.158▼ -0.182▼ -0.121▼ 0.347▲
RSI 25.190▼ 29.933▼ 33.935▼ 44.856▼ 56.989▲
STOCH 40.753     6.760▼ 18.265▼ 59.855     89.606▲
WILL %R -99.587▼ -99.600▼ -99.600▼ -87.979▼ -21.336▲
CCI -71.186     -105.628▼ -122.971▼ -137.541▼ 83.214    
Latest Filters Detected On DFSU
RSI $DFSU RSI(14) Crossed Below 50 Set Alert
MA $DFSU Price Crossed Below MA(26) Set Alert
MA $DFSU Price Crossed Below MA(13) Set Alert
BREAK $DFSU Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF News
Monday, July 28, 2025 06:32 AM
Detailed price information for Dimensional US Sustainability Core 1 ETF (DFSU-A) from The Globe and Mail including charting and trades.
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Thursday, July 17, 2025 12:01 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
DFSU historical stock data
date open high low close volume
01/08/25 39.67 39.67 39.21 39.37 110,600
31/07/25 40.49 40.60 40.058 40.15 49,200
30/07/25 40.42 40.56 40.11 40.22 90,000
29/07/25 40.64 40.68 40.34 40.45 96,400
28/07/25 40.61 40.645 40.51 40.56 85,900
25/07/25 40.47 40.65 40.42 40.542 57,700
24/07/25 40.52 40.60 40.42 40.42 80,900
23/07/25 40.32 40.54 40.235 40.54 177,200
22/07/25 39.96 40.14 39.817 40.10 209,200
21/07/25 40.01 40.15 39.88 39.89 127,900
Quote Details
52wk Low:31.01
52wk High:40.68
Vol:110.6K
Avg Vol(3m):1.5M
1Y Chng:+9.82%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00