| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 42.11▲ | 42.11▲ | 42.05▲ | 41.69▲ |
| MA10 | 42.14▼ | 42.06▲ | 42.05▲ | 41.81▲ | 40.97▲ |
| MA20 | 41.94▲ | 41.82▲ | 41.78▲ | 41.48▲ | 39.55▲ |
| MA50 | 41.44▲ | 41.30▲ | 41.31▲ | 40.73▲ | 38.35▲ |
| MA100 | 41.08▲ | 40.84▲ | 40.83▲ | 39.14▲ | 35.78▲ |
| MA200 | 40.72▲ | 39.90▲ | 39.64▲ | 38.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.010▲ | 0.028▲ | 0.264▲ |
| RSI | 68.092▲ | 68.440▲ | 68.135▲ | 64.544▲ | 67.109▲ |
| STOCH | 64.804 | 86.053▲ | 87.433▲ | 89.914▲ | 93.479▲ |
| WILL %R | -14.286▲ | -11.864▲ | -11.864▲ | -10.073▲ | -3.474▲ |
| CCI | 27.284 | 53.337 | 53.678 | 105.158▲ | 127.431▲ |
| CDL | $DFSU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 42.11 | 42.14 | 42.11 | 42.11 | 131,170 |
| 15/09/25 | 42.16 | 42.2709 | 42.1294 | 42.1693 | 69,534 |
| 12/09/25 | 42.14 | 42.1891 | 42.015 | 42.0542 | 75,661 |
| 11/09/25 | 41.84 | 42.24 | 41.84 | 42.2253 | 86,813 |
| 10/09/25 | 41.86 | 41.937 | 41.62 | 41.71 | 92,300 |
| 09/09/25 | 41.685 | 41.729 | 41.5424 | 41.729 | 147,827 |
| 08/09/25 | 41.70 | 41.745 | 41.59 | 41.74 | 85,072 |
| 05/09/25 | 41.79 | 41.795 | 41.3401 | 41.5382 | 53,739 |
| 04/09/25 | 41.28 | 41.65 | 41.245 | 41.64 | 79,050 |
| 03/09/25 | 41.18 | 41.2243 | 41.0286 | 41.1897 | 122,243 |
|
|
||||
|
|
||||
|
|