| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.50▼ | 43.50▼ | 43.72▼ | 43.17▲ |
| MA10 | 43.54▼ | 43.73▼ | 43.73▼ | 43.63▼ | 42.89▲ |
| MA20 | 43.74▼ | 43.68▼ | 43.66▼ | 43.06▲ | 42.28▲ |
| MA50 | 43.62▼ | 43.59▼ | 43.55▼ | 42.80▲ | 39.47▲ |
| MA100 | 43.40▼ | 43.08▲ | 43.04▲ | 42.11▲ | 37.48▲ |
| MA200 | 43.13▲ | 42.84▲ | 42.75▲ | 39.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.070▼ | -0.072▼ | 0.019▲ | -0.024▼ |
| RSI | 37.994▼ | 40.311▼ | 41.831▼ | 53.501▲ | 62.441▲ |
| STOCH | 7.679▼ | 7.828▼ | 14.543▼ | 57.879 | 69.206 |
| WILL %R | -84.568▼ | -84.568▼ | -84.568▼ | -67.114 | -25.511 |
| CCI | -95.866 | -109.120▼ | -99.628 | -56.387 | 111.466▲ |
| MA | $DFSU Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
DFSU – Dimensional US Sustainability Core 1 ETF – Check DFSU price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Thursday, July 24, 2025 02:25 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, July 01, 2025 09:00 AM
Dimensional US Sustainability Core 1 ETF (DFSU) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 43.26 | 43.41 | 43.26 | 43.385 | 83,733 |
| 15/12/25 | 43.89 | 43.89 | 43.471 | 43.56 | 90,731 |
| 12/12/25 | 44.04 | 44.06 | 43.4915 | 43.64 | 107,085 |
| 11/12/25 | 43.80 | 44.1299 | 43.70 | 44.10 | 73,607 |
| 10/12/25 | 43.39 | 43.98 | 43.38 | 43.91 | 100,003 |
| 09/12/25 | 43.38 | 43.62 | 43.38 | 43.46 | 100,500 |
| 08/12/25 | 43.66 | 43.74 | 43.38 | 43.50 | 76,900 |
| 05/12/25 | 43.72 | 43.80 | 43.59 | 43.67 | 182,400 |
| 04/12/25 | 43.59 | 43.6526 | 43.475 | 43.61 | 89,987 |
| 03/12/25 | 43.20 | 43.54 | 43.20 | 43.49 | 123,000 |
|
|
||||
|
|
||||
|
|