Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF (DFSI) Stock Price

40.87 ▼ -0.487 (-1.18%)
Open: 41.16 Vol: 28.99K Day's range: 40.87 - 41.44 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 41.01▼ 41.06▼ 41.70▼ 42.98▼
MA10 41.00▼ 41.15▼ 41.30▼ 42.06▼ 44.19▼
MA20 41.11▼ 41.50▼ 41.67▼ 43.05▼ 43.39▼
MA50 41.50▼ 42.07▼ 42.25▼ 44.47▼ 41.05▼
MA100 42.14▼ 42.85▼ 43.25▼ 43.33▼ 37.59▲
MA200 43.03▼ 44.27▼ 44.46▼ 41.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.018▼ -0.054▼ -0.184▼ -0.567▼
RSI 31.275▼ 33.686▼ 31.082▼ 32.939▼ 40.358▼
STOCH 1.000▼ 1.149▼ 3.757▼ 23.654     35.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -107.273▼ -109.419▼ -94.031     -127.766▼ -150.766▼
Latest Filters Detected On DFSI
▼ BREAK $DFSI Price Breaks 60 Days Low Set Alert
▼ BREAK $DFSI Price Breaks 30 Days Low Set Alert
▼ BREAK $DFSI Price Breaks 20 Days Low Set Alert
▼ BREAK $DFSI Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Dimensional International Sustainability ETF (DFSI-A) from The Globe and Mail including charting and trades.
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Dmitry Balyasny’s Hedge Fund Is Betting On Discover Financial Services (DFS)
Tuesday, March 25, 2025 08:05 PM
We recently published a list of Top 10 Stocks to Buy According to Balyasny Asset Management. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against ...
DFSI historical stock data
date open high low close volume
27/03/26 41.16 41.44 40.87 40.87 28,993
26/03/26 41.8568 42.0499 41.34 41.357 74,754
25/03/26 42.36 42.53 42.137 42.325 35,700
24/03/26 41.54 41.9699 41.54 41.7904 37,540
23/03/26 41.98 42.39 41.7501 42.17 60,234
20/03/26 42.00 42.00 40.94 41.07 33,138
19/03/26 41.69 42.46 41.69 42.2808 57,620
18/03/26 43.15 43.15 42.33 42.33 44,900
17/03/26 43.52 43.65 43.1701 43.18 44,906
16/03/26 42.81 43.29 42.81 43.185 82,269
Quote Details
52wk Low:31.30
52wk High:46.814
Vol:28.99K
Avg Vol(3m):1.2M
1Y Chng:+17.88%
1M Chng:-11.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00