| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▲ | 40.11▲ | 39.98▲ | 39.82▲ | 39.56▲ |
| MA10 | 39.95▲ | 39.95▲ | 39.93▲ | 39.39▲ | 39.31▲ |
| MA20 | 39.88▲ | 39.86▲ | 39.79▲ | 39.43▲ | 37.98▲ |
| MA50 | 39.70▲ | 39.44▲ | 39.39▲ | 39.23▲ | 35.84▲ |
| MA100 | 39.43▲ | 39.45▲ | 39.42▲ | 37.70▲ | 33.95▲ |
| MA200 | 39.35▲ | 39.19▲ | 38.89▲ | 35.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.017▲ | 0.021▲ | 0.062▲ | 0.051▲ |
| RSI | 72.142▲ | 72.997▲ | 71.245▲ | 62.360▲ | 64.813▲ |
| STOCH | 86.364▲ | 86.957▲ | 67.612 | 79.773 | 72.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.989▲ | -4.409▲ |
| CCI | 107.475▲ | 104.959▲ | 130.504▲ | 101.106▲ | 148.684▲ |
| ▲ BREAK | $DFSI Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Dimensional International Sustainability ETF (DFSI-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 06, 2025 05:01 PM
Principal Financial Group Inc. grew its position in Discover Financial Services (NYSE:DFS) by 6.7% during the first quarter, HoldingsChannel.com reports. The fund owned 311,095 shares of the ...
|
|
Wednesday, July 02, 2025 05:00 PM
Discover Financial Services Stock Performance NYSE DFS opened at $197.76 on Thursday. The business’s 50-day moving average price is $195.67 and its 200 day moving average price is $183.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 39.92 | 40.18 | 39.78 | 40.175 | 99,000 |
| 11/08/25 | 39.83 | 39.852 | 39.697 | 39.74 | 68,800 |
| 08/08/25 | 39.90 | 39.99 | 39.81 | 39.919 | 56,700 |
| 07/08/25 | 39.96 | 39.96 | 39.62 | 39.76 | 51,800 |
| 06/08/25 | 39.44 | 39.533 | 39.35 | 39.504 | 62,200 |
| 05/08/25 | 39.24 | 39.30 | 39.08 | 39.25 | 45,000 |
| 04/08/25 | 39.06 | 39.21 | 39.06 | 39.205 | 97,300 |
| 01/08/25 | 38.73 | 38.77 | 38.45 | 38.73 | 57,400 |
| 31/07/25 | 39.01 | 39.01 | 38.67 | 38.69 | 25,800 |
| 30/07/25 | 39.21 | 39.36 | 38.884 | 38.966 | 48,000 |
|
|
||||
|
|
||||
|
|