Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF (DFSI) Stock Price

40.61 ▲ +0.28 (+0.69%)
Open: 40.41 Vol: 63.2K Day's range: 40.41 - 40.71 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.47▲ 40.47▲ 40.47▲ 40.76▼ 40.71▼
MA10 40.69▼ 40.72▼ 40.72▼ 40.97▼ 40.35▲
MA20 40.94▼ 40.92▼ 40.92▼ 40.77▼ 39.59▲
MA50 40.72▼ 40.66▼ 40.65▼ 40.24▲ 36.53▲
MA100 40.38▲ 40.11▲ 40.04▲ 39.45▲ 34.71▲
MA200 39.88▲ 39.67▲ 39.61▲ 37.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.092▼ -0.094▼ -0.099▼ -0.017▼
RSI 43.978▼ 46.056▼ 46.399▼ 49.330▼ 62.426▲
STOCH 13.559▼ 13.559▼ 13.559▼ 34.652     83.119▲
WILL %R -54.802     -61.722     -61.722     -64.745     -24.451▲
CCI -47.025     -54.534     -54.534     -112.357▼ 69.856    
Latest Filters Detected On DFSI
RSI $DFSI RSI(14) Crossed Below 50 Set Alert
▼ BREAK $DFSI Price Breaks 10 Days Low Set Alert
CDL $DFSI Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Pallas Capital Advisors LLC Invests $223,000 in Discover Financial Services (NYSE:DFS)
Friday, June 13, 2025 05:00 PM
Pallas Capital Advisors LLC bought a new position in shares of Discover Financial Services (NYSE:DFS) in the first quarter, according to the company in its most recent disclosure with the Securities ...
DFSI historical stock data
date open high low close volume
26/09/25 40.41 40.71 40.41 40.61 63,200
25/09/25 40.44 40.44 40.18 40.33 85,761
24/09/25 40.78 40.83 40.5801 40.69 152,355
23/09/25 41.09 41.21 40.83 40.98 56,183
22/09/25 41.075 41.2199 40.9018 41.18 27,350
19/09/25 41.01 41.08 40.8301 41.02 39,122
18/09/25 41.14 41.26 40.95 41.20 66,009
17/09/25 41.34 41.34 40.9433 41.05 57,643
16/09/25 41.3174 41.3252 41.042 41.26 59,376
15/09/25 41.2235 41.3997 41.22 41.3944 30,722
Quote Details
52wk Low:31.30
52wk High:41.40
Vol:63.2K
Avg Vol(3m):1.2M
1Y Chng:+15.70%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00