| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▲ | 42.98▲ | 42.98▲ | 42.94▲ | 42.42▲ |
| MA10 | 42.94▲ | 42.84▲ | 42.83▲ | 42.65▲ | 41.78▲ |
| MA20 | 42.82▲ | 42.63▲ | 42.58▲ | 42.33▲ | 41.30▲ |
| MA50 | 42.51▲ | 42.45▲ | 42.39▲ | 41.64▲ | 38.60▲ |
| MA100 | 42.36▲ | 42.14▲ | 41.88▲ | 41.18▲ | 36.11▲ |
| MA200 | 41.83▲ | 41.67▲ | 41.56▲ | 39.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.047▲ | 0.051▲ | 0.068▲ | 0.026▲ |
| RSI | 79.276▲ | 76.557▲ | 75.031▲ | 65.560▲ | 66.920▲ |
| STOCH | 96.819▲ | 92.570▲ | 94.383▲ | 85.179▲ | 82.256▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.300▲ | -3.500▲ |
| CCI | 137.084▲ | 175.363▲ | 169.267▲ | 125.346▲ | 183.068▲ |
| CDL | $DFSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 09:00 AM
Dimensional International Sustainability Core 1 ETF (DFSI) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
|
|
Monday, June 30, 2025 05:00 PM
Sequoia Financial Advisors LLC lessened its stake in Discover Financial Services (NYSE:DFS) by 24.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 43.09 | 43.22 | 43.02 | 43.1038 | 20,854 |
| 24/12/25 | 42.96 | 43.13 | 42.96 | 43.11 | 35,573 |
| 23/12/25 | 43.02 | 43.09 | 42.945 | 43.027 | 47,458 |
| 22/12/25 | 42.64 | 42.84 | 42.57 | 42.84 | 55,231 |
| 19/12/25 | 42.45 | 42.745 | 42.45 | 42.62 | 49,500 |
| 18/12/25 | 42.30 | 42.53 | 42.2478 | 42.273 | 57,136 |
| 17/12/25 | 42.30 | 42.32 | 41.98 | 42.04 | 63,500 |
| 16/12/25 | 42.44 | 42.45 | 42.18 | 42.35 | 58,405 |
| 15/12/25 | 42.71 | 42.80 | 42.53 | 42.70 | 72,541 |
| 12/12/25 | 42.70 | 42.70 | 42.245 | 42.43 | 45,295 |
|
|
||||
|
|
||||
|
|