| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▲ | 46.22▲ | 46.21▲ | 45.68▲ | 45.08▲ |
| MA10 | 46.24▲ | 46.22▲ | 46.19▲ | 45.29▲ | 44.09▲ |
| MA20 | 46.22▲ | 45.92▲ | 45.63▲ | 44.92▲ | 42.69▲ |
| MA50 | 45.53▲ | 45.33▲ | 45.15▲ | 43.66▲ | 40.02▲ |
| MA100 | 45.20▲ | 44.76▲ | 44.48▲ | 42.40▲ | 36.96▲ |
| MA200 | 44.54▲ | 43.67▲ | 43.26▲ | 40.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.002▼ | 0.033▲ | 0.079▲ | 0.242▲ |
| RSI | 70.662▲ | 71.734▲ | 70.218▲ | 71.198▲ | 79.116▲ |
| STOCH | 92.793▲ | 78.897 | 88.260▲ | 73.584 | 94.975▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.709▲ | -0.233▲ |
| CCI | 106.976▲ | 114.904▲ | 83.952 | 161.926▲ | 144.503▲ |
|
Wednesday, May 14, 2025 01:46 PM
Discover Financial Services (NYSE:DFS) credit card delinquency rate improved in April 2025, while its net charge-off rate increased, according to data the company disclosed in a filing on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 46.065 | 46.315 | 46.065 | 46.315 | 45,014 |
| 10/02/26 | 46.24 | 46.33 | 46.095 | 46.215 | 65,232 |
| 09/02/26 | 45.62 | 46.06 | 45.53 | 46.05 | 44,600 |
| 06/02/26 | 44.9648 | 45.31 | 44.81 | 45.31 | 47,664 |
| 05/02/26 | 44.62 | 44.7031 | 44.2701 | 44.52 | 63,695 |
| 04/02/26 | 45.15 | 45.33 | 44.778 | 44.88 | 59,926 |
| 03/02/26 | 44.75 | 44.98 | 44.5914 | 44.91 | 74,541 |
| 02/02/26 | 44.98 | 44.9999 | 44.59 | 44.78 | 46,314 |
| 30/01/26 | 44.98 | 45.20 | 44.44 | 44.71 | 23,976 |
| 29/01/26 | 45.39 | 45.54 | 44.7201 | 45.215 | 32,454 |
|
|
||||
|
|
||||
|
|