Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF (DFSI) Stock Price

38.965 ▼ -0.455 (-1.15%)
Open: 38.87 Vol: 43.8K Day's range: 38.87 - 39.159 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▼ 39.06▼ 39.06▼ 39.17▼ 38.59▲
MA10 39.12▼ 39.11▼ 39.11▼ 39.10▼ 37.32▲
MA20 39.12▼ 39.10▼ 39.09▼ 38.74▲ 36.12▲
MA50 39.10▼ 38.92▼ 38.77▲ 36.89▲ 34.87▲
MA100 38.95▼ 38.19▲ 37.52▲ 36.01▲ 33.13▲
MA200 38.46▲ 36.42▲ 36.16▲ 35.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.038▼ -0.054▼ -0.067▼ 0.379▲
RSI 32.134▼ 41.542▼ 45.439▼ 61.818▲ 67.666▲
STOCH 36.259     44.056     46.292     78.501     96.327▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.224     -6.399▲
CCI -287.738▼ -294.285▼ -264.581▼ 10.351     108.321▲
Latest Filters Detected On DFSI
▼ RSI $DFSI RSI(14) Crossed Below 70 Set Alert
MA $DFSI Price Crossed Below MA(13) Set Alert
MA $DFSI Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF News
Discover Financial Services (NYSE:DFS) Is Headed To Disrupt Mastercard & Visa, Says Jim Cramer
Thursday, May 22, 2025 04:08 AM
In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against other stocks that Jim Cramer recently discussed. In a recent appearance on CNBC's Squawk ...
DFSI Latest Pre Market Trades
Thursday, April 17, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Discover Financial Services (NYSE:DFS): Among the Cheap Stocks to Buy According to Billionaires
Friday, March 21, 2025 10:33 AM
. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against the other cheap stocks held by billionaires. The S&P 500 index is trading around its ...
DFSI historical stock data
date open high low close volume
13/06/25 38.87 39.159 38.87 38.965 43,800
12/06/25 39.37 39.489 39.365 39.42 24,009
11/06/25 39.26 39.2849 39.10 39.16 23,882
10/06/25 39.14 39.16 39.14 39.16 64,111
09/06/25 39.12 39.24 39.09 39.13 54,982
06/06/25 39.13 39.1999 39.0184 39.10 102,955
05/06/25 39.17 39.195 38.97 39.0314 50,043
04/06/25 38.92 39.14 38.92 39.05 73,758
03/06/25 38.79 38.885 38.7038 38.80 134,223
02/06/25 38.84 39.14 38.755 39.14 66,388
Quote Details
52wk Low:31.30
52wk High:39.489
Vol:43.8K
Avg Vol(3m):1.2M
1Y Chng:+18.08%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00