Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

40.60 ▼ -0.33 (-0.81%)
Open: 40.62 Vol: 66.66K Day's range: 40.45 - 40.82 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.75▼ 40.75▼ 40.81▼ 41.06▼ 40.56▲
MA10 41.00▼ 41.11▼ 41.17▼ 41.26▼ 39.81▲
MA20 41.25▼ 41.28▼ 41.30▼ 40.69▼ 38.43▲
MA50 41.24▼ 41.05▼ 40.84▼ 39.71▲ 35.66▲
MA100 40.70▼ 40.31▲ 39.96▲ 38.24▲ 34.09▲
MA200 39.77▲ 39.37▲ 39.02▲ 35.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.130▼ -0.145▼ -0.090▼ 0.179▲
RSI 30.497▼ 34.127▼ 36.826▼ 51.900▲ 66.770▲
STOCH 0.383▼ 0.306▼ 6.496▼ 40.530     82.772▲
WILL %R -98.165▼ -98.165▼ -98.165▼ -73.143     -23.925▲
CCI -96.710     -113.008▼ -126.355▼ -114.864▼ 109.924▲
Latest Filters Detected On DFSE
▼ BREAK $DFSE Price Breaks 10 Days Low Set Alert
CDL $DFSE Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Pallas Capital Advisors LLC Invests $223,000 in Discover Financial Services (NYSE:DFS)
Friday, June 13, 2025 05:00 PM
Pallas Capital Advisors LLC bought a new position in shares of Discover Financial Services (NYSE:DFS) in the first quarter, according to the company in its most recent disclosure with the Securities ...
DFSE historical stock data
date open high low close volume
25/09/25 40.62 40.82 40.45 40.60 66,657
24/09/25 41.08 41.50 40.7301 40.93 126,476
23/09/25 41.2186 41.41 40.99 40.99 38,867
22/09/25 41.14 41.833 41.14 41.47 21,243
19/09/25 41.49 41.57 41.33 41.33 93,102
18/09/25 41.53 41.59 41.365 41.507 38,310
17/09/25 41.62 41.88 41.5125 41.70 36,285
16/09/25 41.42 41.6099 41.40 41.54 62,491
15/09/25 41.29 41.50 41.26 41.324 40,569
12/09/25 41.3778 41.5654 40.9086 41.20 40,068
Quote Details
52wk Low:29.52
52wk High:41.88
Vol:66.66K
Avg Vol(3m):780.5K
1Y Chng:+14.11%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00