Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

42.359 ▼ -0.091 (-0.21%)
Open: 43.13 Vol: 10.8K Day's range: 42.292 - 43.18 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.21▼ 43.28▼ 43.28▼ 43.20▼ 44.77▼
MA10 43.56▼ 43.75▼ 43.70▼ 43.52▼ 44.35▼
MA20 43.90▼ 43.64▼ 43.56▼ 44.86▼ 42.87▼
MA50 43.82▼ 44.82▼ 45.01▼ 44.28▼ 39.81▲
MA100 44.99▼ 44.85▼ 44.60▼ 42.83▼ 36.84▲
MA200 44.50▼ 43.29▼ 43.03▼ 40.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.079▼ -0.033▼ -0.389▼ -0.150▼
RSI 24.617▼ 31.165▼ 33.571▼ 35.982▼ 50.041▲
STOCH 23.976     20.509     33.942     22.394     64.015    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.593▼ -68.224    
CCI -223.185▼ -207.247▼ -126.374▼ -81.237     -32.368    
Latest Filters Detected On DFSE
BBANDS $DFSE Bollinger Bands Expanding Set Alert
CDL $DFSE Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
DFSE historical stock data
date open high low close volume
13/03/26 43.13 43.18 42.292 42.359 10,800
12/03/26 43.24 43.24 42.36 42.45 35,704
11/03/26 43.84 43.88 43.47 43.88 24,379
10/03/26 43.44 44.5201 43.215 43.62 22,459
09/03/26 42.235 43.78 42.08 43.68 24,600
06/03/26 42.6314 43.18 42.6314 42.8024 18,398
05/03/26 43.55 43.64 42.63 43.18 29,069
04/03/26 43.51 44.57 43.35 43.93 27,744
03/03/26 43.27 44.01 42.2701 43.6049 31,651
02/03/26 45.51 45.935 44.92 45.66 37,700
Quote Details
52wk Low:29.52
52wk High:47.24
Vol:10.8K
Avg Vol(3m):461.3K
1Y Chng:+25.77%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00