Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

41.74 ▲ +0.39 (+0.94%)
Open: 41.89 Vol: 0 Day's range: 41.74 - 41.89 Nov 10, 11:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▲ 41.69▲ 41.69▲ 41.52▲ 41.65▲
MA10 41.69▲ 41.72▲ 41.72▲ 41.84▼ 41.27▲
MA20 41.75▼ 41.76▼ 41.81▼ 41.67▲ 40.14▲
MA50 41.92▼ 41.89▼ 41.78▼ 41.23▲ 36.66▲
MA100 41.70▲ 41.49▲ 41.47▲ 39.96▲ 34.86▲
MA200 41.45▲ 40.86▲ 40.47▲ 37.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.014▼ -0.084▼ -0.023▼
RSI 48.682▼ 47.965▼ 48.571▼ 52.473▲ 63.801▲
STOCH 38.244     35.529     46.429     34.917     69.814    
WILL %R -49.315     -33.333     -33.333     -50.146     -22.454▲
CCI 6.830     25.285     29.041     -12.951     85.169    
Latest Filters Detected On DFSE
RSI $DFSE RSI(14) Crossed Above 50 Set Alert
MA $DFSE Price Crossed Above MA(26) Set Alert
MA $DFSE Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
Discover Financial Services Investigation Alert: Kessler Topaz Meltzer & Check, LLP is Investigating Securities Fraud Claims on Behalf of Discover Financial Services (NYSE: DFS ...
Thursday, August 24, 2023 08:27 AM
RADNOR, PA / ACCESSWIRE / August 24, 2023 / The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf ...
DFSE historical stock data
date open high low close volume
10/11/25 41.89 41.89 41.74 41.74 9,267
07/11/25 41.07 41.35 40.885 41.35 25,998
06/11/25 41.41 42.133 41.37 41.37 59,000
05/11/25 41.07 41.92 41.07 41.86 31,073
04/11/25 41.44 41.84 41.30 41.30 21,116
03/11/25 42.099 42.199 41.88 42.06 18,400
31/10/25 41.87 41.97 41.748 41.94 16,900
30/10/25 41.91 42.119 41.89 41.94 22,000
29/10/25 42.46 42.60 42.22 42.48 22,982
28/10/25 42.04 42.49 42.04 42.37 56,325
Quote Details
52wk Low:29.52
52wk High:42.60
Vol:0
Avg Vol(3m):662.1K
1Y Chng:+23.97%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00