| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▲ | 39.03▲ | 39.03▲ | 38.80▲ | 38.51▲ |
| MA10 | 38.97▲ | 38.89▲ | 38.89▲ | 38.59▲ | 37.92▲ |
| MA20 | 38.63▲ | 38.51▲ | 38.50▲ | 38.65▲ | 36.01▲ |
| MA50 | 38.57▲ | 38.67▲ | 38.69▲ | 37.85▲ | 34.90▲ |
| MA100 | 38.62▲ | 38.49▲ | 38.36▲ | 35.97▲ | 33.32▲ |
| MA200 | 38.04▲ | 37.54▲ | 37.11▲ | 34.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.081▲ | 0.084▲ | -0.023▼ | 0.264▲ |
| RSI | 62.608▲ | 62.734▲ | 61.825▲ | 62.613▲ | 66.246▲ |
| STOCH | 91.805▲ | 95.123▲ | 95.123▲ | 58.376 | 81.443▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -7.480▲ |
| CCI | 74.261 | 80.396 | 77.957 | 88.385 | 101.799▲ |
| ▲ PSAR&MOM | $DFSE PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, July 06, 2025 05:01 PM
Principal Financial Group Inc. grew its position in Discover Financial Services (NYSE:DFS) by 6.7% during the first quarter, HoldingsChannel.com reports. The fund owned 311,095 shares of the ...
|
|
Wednesday, July 02, 2025 05:00 PM
Discover Financial Services Stock Performance NYSE DFS opened at $197.76 on Thursday. The business’s 50-day moving average price is $195.67 and its 200 day moving average price is $183.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 38.92 | 39.228 | 38.796 | 39.09 | 29,500 |
| 07/08/25 | 39.09 | 39.16 | 38.91 | 39.03 | 16,500 |
| 06/08/25 | 38.678 | 39.10 | 38.63 | 38.879 | 28,500 |
| 05/08/25 | 38.785 | 38.82 | 38.55 | 38.60 | 22,300 |
| 04/08/25 | 38.48 | 39.255 | 38.37 | 38.381 | 38,300 |
| 01/08/25 | 37.98 | 38.11 | 37.76 | 37.94 | 33,600 |
| 31/07/25 | 38.47 | 38.52 | 38.09 | 38.13 | 14,000 |
| 30/07/25 | 38.57 | 38.75 | 38.32 | 38.48 | 53,200 |
| 29/07/25 | 38.96 | 38.96 | 38.75 | 38.75 | 34,100 |
| 28/07/25 | 38.44 | 38.79 | 38.44 | 38.65 | 14,800 |
|
|
||||
|
|
||||
|
|