Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

41.02 ▼ -0.38 (-0.92%)
Open: 41.71 Vol: 24.64K Day's range: 40.92 - 41.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▼ 41.25▼ 41.25▼ 41.28▼ 41.11▼
MA10 41.37▼ 41.37▼ 41.35▼ 41.24▼ 41.20▼
MA20 41.27▼ 41.24▼ 41.25▼ 41.08▼ 40.63▲
MA50 41.04▼ 41.18▼ 41.25▼ 41.40▼ 37.23▲
MA100 41.47▼ 41.53▼ 41.45▼ 40.66▲ 35.26▲
MA200 41.44▼ 41.27▼ 40.99▲ 38.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.022▼ -0.009▼ 0.031▲ -0.204▼
RSI 44.460▼ 45.072▼ 45.855▼ 45.980▼ 57.135▲
STOCH 25.707     25.874     32.658     45.212     48.818    
WILL %R -100.000▼ -100.000▼ -91.358▼ -51.499     -54.760    
CCI -122.604▼ -117.596▼ -91.168     10.667     -6.971    
Latest Filters Detected On DFSE
RSI $DFSE RSI(14) Crossed Below 50 Set Alert
MA $DFSE Price Crossed Below MA(26) Set Alert
MA $DFSE Price Crossed Below MA(13) Set Alert
MA $DFSE Price Crossed Below MA(7) Set Alert
CDL $DFSE Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
Friday, September 26, 2025 04:59 AM
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Sequoia Financial Advisors LLC Has $1.05 Million Position in Discover Financial Services (NYSE:DFS)
Monday, June 30, 2025 05:00 PM
Sequoia Financial Advisors LLC lessened its stake in Discover Financial Services (NYSE:DFS) by 24.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
DFSE historical stock data
date open high low close volume
12/12/25 41.71 41.71 40.92 41.02 24,643
11/12/25 41.26 41.572 41.21 41.40 17,886
10/12/25 41.46 41.73 41.2301 41.50 15,955
09/12/25 41.28 41.355 41.077 41.20 36,200
08/12/25 41.61 41.61 41.15 41.26 28,000
05/12/25 41.63 41.965 41.31 41.36 114,700
04/12/25 41.42 41.42 41.1062 41.15 34,516
03/12/25 40.88 41.30 40.86 41.20 32,000
02/12/25 41.13 41.662 41.06 41.168 28,200
01/12/25 41.015 41.39 41.015 41.129 8,858
Quote Details
52wk Low:29.52
52wk High:42.60
Vol:24.64K
Avg Vol(3m):562.6K
1Y Chng:+23.58%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00