Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Stock Price

33.96 ▲ +0.08 (+0.24%)
Open: 33.88 Vol: 11.62K Day's range: 33.86 - 34.0525 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.86▲ 33.86▲ 33.86▲ 33.82▲ 32.82▲
MA10 33.74▲ 33.67▲ 33.63▲ 33.42▲ 33.52▲
MA20 33.27▲ 33.16▲ 33.09▲ 32.63▲ 33.54▲
MA50 32.88▲ 32.62▲ 32.20▲ 33.66▲ 33.86▲
MA100 32.19▲ 32.55▲ 33.08▲ 33.62▲ 32.41▲
MA200 32.91▲ 33.37▲ 33.28▲ 33.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.072▲ 0.084▲ 0.233▲ -0.051▼
RSI 75.680▲ 73.375▲ 73.535▲ 57.205▲ 51.995▲
STOCH 99.731▲ 99.054▲ 100.000▲ 95.192▲ 48.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.803▲ -24.490▲
CCI 130.479▲ 95.589     93.057     96.661     18.193    
Latest Filters Detected On DFSE
MA $DFSE Price Crossed Above MA(200) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Sustainability Core 1 ETF News
Truist Financial Issues Positive Forecast for Discover Financial Services (NYSE:DFS) Stock Price
Saturday, April 26, 2025 05:01 PM
Discover Financial Services (NYSE:DFS) had its target price increased by research analysts at Truist Financial from $219.00 to $229.00 in a research note issued on Friday,Benzinga reports.
Discover Financial Services (NYSE:DFS) Q1 2025 Earnings Call Transcript
Friday, April 25, 2025 05:06 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Operator: Good morning. My name is Margo, and I will be your operator today. At this time, I would like to welcome everyone to the first quarter 2025 ...
S&P 500 (NYSEARCA: SPY) Live: NEM (NYSE: NEM) and DFS (NYSE: DFS) Rise in Eye of Storm
Monday, April 21, 2025 11:16 AM
The broader markets are showing no mercy, with the S&P 500 falling nearly 2% as of mid-morning trading and no sign of relief in sight. Today's declines are in response to trade war uncertainty as the ...
DFSE historical stock data
date open high low close volume
01/05/25 33.88 34.0525 33.86 33.96 11,623
30/04/25 33.53 33.94 33.53 33.88 6,800
29/04/25 33.72 33.96 33.72 33.96 33,119
28/04/25 33.55 33.85 33.55 33.61 40,124
25/04/25 33.54 33.69 33.3737 33.68 19,785
24/04/25 33.44 33.76 33.44 33.76 10,800
23/04/25 33.395 33.56 33.225 33.35 16,612
22/04/25 33.02 33.1782 32.815 32.94 18,711
21/04/25 32.58 32.645 32.2205 32.51 46,177
17/04/25 32.52 32.7799 32.52 32.59 29,747
Quote Details
52wk Low:29.52
52wk High:37.40
Vol:11.62K
Avg Vol(3m):627.2K
1Y Chng:-0.43%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00