| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▼ | 47.65▼ | 47.66▼ | 47.67▼ | 47.48▲ |
| MA10 | 47.66▼ | 47.67▼ | 47.69▼ | 47.55▲ | 47.47▲ |
| MA20 | 47.67▼ | 47.69▼ | 47.69▼ | 47.46▲ | 47.24▲ |
| MA50 | 47.70▼ | 47.67▼ | 47.57▲ | 47.44▲ | 47.31▲ |
| MA100 | 47.67▼ | 47.56▲ | 47.46▲ | 47.25▲ | 47.01▲ |
| MA200 | 47.56▲ | 47.42▲ | 47.47▲ | 47.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.017▼ | 0.033▲ | 0.041▲ |
| RSI | 35.799▼ | 41.869▼ | 47.768▼ | 58.003▲ | 58.363▲ |
| STOCH | 28.241 | 13.083▼ | 5.184▼ | 91.699▲ | 64.284 |
| WILL %R | -88.889▼ | -96.552▼ | -96.552▼ | -13.904▲ | -18.141▲ |
| CCI | -76.049 | -92.690 | -130.275▼ | 102.855▲ | 133.288▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.77 | 47.79 | 47.62 | 47.66 | 377,800 |
| 30/04/25 | 47.70 | 47.7491 | 47.68 | 47.72 | 399,224 |
| 29/04/25 | 47.65 | 47.705 | 47.65 | 47.705 | 367,076 |
| 28/04/25 | 47.57 | 47.68 | 47.5644 | 47.66 | 343,541 |
| 25/04/25 | 47.52 | 47.60 | 47.50 | 47.59 | 308,000 |
| 24/04/25 | 47.44 | 47.52 | 47.43 | 47.51 | 367,700 |
| 23/04/25 | 47.48 | 47.48 | 47.33 | 47.34 | 332,600 |
| 22/04/25 | 47.37 | 47.40 | 47.329 | 47.36 | 342,306 |
| 21/04/25 | 47.51 | 47.556 | 47.44 | 47.45 | 487,700 |
| 17/04/25 | 47.51 | 47.54 | 47.50 | 47.53 | 474,700 |
|
|
||||
|
|
||||
|
|