Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

48.19 ▲ +0.02 (+0.04%)
Open: 48.20 Vol: 561.47K Day's range: 48.19 - 48.23 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 48.20▼ 48.20▼ 48.16▲ 48.29▼
MA10 48.20▼ 48.21▼ 48.20▼ 48.25▼ 48.22▼
MA20 48.21▼ 48.20▼ 48.17▲ 48.30▼ 48.03▲
MA50 48.19▼ 48.16▲ 48.21▼ 48.17▲ 47.58▲
MA100 48.16▲ 48.24▼ 48.30▼ 47.98▲ 47.35▲
MA200 48.17▲ 48.29▼ 48.23▼ 47.62▲ 47.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.006▲ -0.034▼ -0.004▼
RSI 35.119▼ 46.243▼ 46.919▼ 45.424▼ 59.157▲
STOCH 11.111▼ 30.741     46.717     15.074▼ 72.641    
WILL %R -100.000▼ -100.000▼ -83.333▼ -72.840     -45.736    
CCI -238.519▼ -80.674     -30.033     -58.517     26.942    
Latest Filters Detected On DFSD
▼ MACD $DFSD MACD(12,26,9) Crossed Below Zero Set Alert
MA $DFSD Price Crossed Above MA(50) Set Alert
CDL $DFSD Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Pallas Capital Advisors LLC Invests $223,000 in Discover Financial Services (NYSE:DFS)
Friday, June 13, 2025 05:00 PM
Pallas Capital Advisors LLC bought a new position in shares of Discover Financial Services (NYSE:DFS) in the first quarter, according to the company in its most recent disclosure with the Securities ...
DFS STOCKHOLDER ALERT: Kaskela Law LLC Announces Investigation of Discover Financial Services (NYSE: DFS) and Encourages Long-Term DFS Investors to Contact the Firm
Tuesday, August 22, 2023 01:02 PM
PHILADELPHIA, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating Discover Financial Services (NYSE: DFS) (“Discover Financial”) on behalf of the company’s long-term ...
DFSD historical stock data
date open high low close volume
30/09/25 48.20 48.23 48.19 48.19 561,470
29/09/25 48.14 48.20 48.14 48.17 556,523
26/09/25 48.11 48.155 48.11 48.14 470,600
25/09/25 48.12 48.13 48.08 48.13 615,600
24/09/25 48.21 48.22 48.17 48.18 587,300
23/09/25 48.22 48.24 48.20 48.21 428,200
22/09/25 48.40 48.40 48.36 48.36 381,000
19/09/25 48.39 48.40 48.3613 48.39 428,299
18/09/25 48.36 48.40 48.35 48.39 468,100
17/09/25 48.44 48.485 48.37 48.37 486,600
Quote Details
52wk Low:46.66
52wk High:48.485
Vol:561.47K
Avg Vol(3m):9.4M
1Y Chng:+1.13%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00