| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▼ | 47.87▲ | 47.86▲ | 47.72▲ | 47.90▼ |
| MA10 | 47.88▼ | 47.85▲ | 47.81▲ | 47.80▲ | 48.11▼ |
| MA20 | 47.86▲ | 47.80▲ | 47.74▲ | 47.98▼ | 48.09▼ |
| MA50 | 47.80▲ | 47.72▲ | 47.76▲ | 48.13▼ | 48.05▼ |
| MA100 | 47.71▲ | 47.78▲ | 47.88▲ | 48.11▼ | 47.67▲ |
| MA200 | 47.73▲ | 47.93▼ | 48.11▼ | 48.13▼ | 47.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.023▲ | -0.021▼ | -0.057▼ |
| RSI | 63.862▲ | 73.159▲ | 70.129▲ | 45.350▼ | 44.014▼ |
| STOCH | 90.476▲ | 93.600▲ | 91.872▲ | 25.489 | 31.406 |
| WILL %R | -33.333 | -8.571▲ | -5.455▲ | -42.593 | -67.018 |
| CCI | 48.462 | 102.172▲ | 107.832▲ | -4.435 | -103.421▼ |
|
Wednesday, January 21, 2026 08:08 AM
In trading on Wednesday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed above their 200 day moving average of $47.99, changing hands as high as $48.01 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 47.81 | 47.8966 | 47.80 | 47.88 | 615,389 |
| 30/03/26 | 47.73 | 47.77 | 47.715 | 47.73 | 392,779 |
| 27/03/26 | 47.57 | 47.6482 | 47.57 | 47.64 | 396,953 |
| 26/03/26 | 47.69 | 47.74 | 47.585 | 47.60 | 864,121 |
| 25/03/26 | 47.81 | 47.815 | 47.75 | 47.775 | 404,041 |
| 24/03/26 | 47.69 | 47.765 | 47.6502 | 47.70 | 511,236 |
| 23/03/26 | 47.85 | 47.9799 | 47.8425 | 47.92 | 522,878 |
| 20/03/26 | 47.90 | 47.9173 | 47.80 | 47.81 | 597,489 |
| 19/03/26 | 47.86 | 48.025 | 47.86 | 48.00 | 454,216 |
| 18/03/26 | 48.04 | 48.086 | 47.96 | 47.96 | 441,505 |
|
|
||||
|
|
||||
|
|