Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

48.20 ▼ -0.04 (-0.08%)
Open: 48.26 Vol: 680.2K Day's range: 48.20 - 48.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.22▲ 48.22▼ 48.23▼ 48.26▼ 48.29▼
MA10 48.22▲ 48.23▼ 48.23▼ 48.23▼ 48.29▼
MA20 48.22▼ 48.23▼ 48.25▼ 48.27▼ 48.19▲
MA50 48.23▼ 48.26▼ 48.24▼ 48.30▼ 47.70▲
MA100 48.24▼ 48.23▼ 48.24▼ 48.18▲ 47.45▲
MA200 48.24▼ 48.26▼ 48.30▼ 47.84▲ 47.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.002▼ -0.032▼
RSI 42.693▼ 39.082▼ 41.022▼ 43.051▼ 55.101▲
STOCH 47.222     8.095▼ 26.389     64.290     53.382    
WILL %R -66.667     -87.500▼ -87.500▼ -71.463     -54.545    
CCI -20.974     -98.366     -119.583▼ -36.158     -25.907    
Latest Filters Detected On DFSD
▼ MACD $DFSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFSD Price Crossed Below MA(13) Set Alert
CDL $DFSD Engulfing Candlestick Pattern Detected Set Alert
CDL $DFSD Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
DFSD historical stock data
date open high low close volume
14/11/25 48.26 48.26 48.20 48.20 680,200
13/11/25 48.23 48.2599 48.21 48.24 425,742
12/11/25 48.29 48.30 48.27 48.30 429,285
11/11/25 48.26 48.31 48.26 48.31 400,514
10/11/25 48.24 48.26 48.22 48.24 405,100
07/11/25 48.22 48.27 48.215 48.24 438,500
06/11/25 48.21 48.245 48.20 48.23 450,602
05/11/25 48.19 48.20 48.1401 48.17 421,683
04/11/25 48.18 48.2463 48.17 48.20 551,508
03/11/25 48.22 48.24 48.16 48.18 451,800
Quote Details
52wk Low:46.66
52wk High:48.50
Vol:680.2K
Avg Vol(3m):8.6M
1Y Chng:+1.75%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00