Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

48.38 ▲ +0.08 (+0.17%)
Open: 48.36 Vol: 465.42K Day's range: 48.3401 - 48.38 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.36▲ 48.36▲ 48.28▲ 48.16▲
MA10 48.37▲ 48.36▲ 48.34▲ 48.22▲ 48.09▲
MA20 48.36▲ 48.33▲ 48.30▲ 48.14▲ 48.17▲
MA50 48.33▲ 48.29▲ 48.26▲ 48.07▲ 47.96▲
MA100 48.29▲ 48.24▲ 48.18▲ 48.16▲ 47.59▲
MA200 48.27▲ 48.16▲ 48.10▲ 48.05▲ 47.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.024▲ 0.001▲
RSI 69.220▲ 70.882▲ 70.964▲ 72.076▲ 63.260▲
STOCH 66.667     82.190▲ 91.502▲ 88.142▲ 68.885    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.879▲ 77.438     87.379     163.295▲ 145.496▲
Latest Filters Detected On DFSD
▲ RSI $DFSD RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DFSD Price Breaks 60 Days High Set Alert
▲ BREAK $DFSD Price Breaks 30 Days High Set Alert
▲ BREAK $DFSD Price Breaks 20 Days High Set Alert
▲ BREAK $DFSD Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
DFSD Crosses Above Key Moving Average Level
Wednesday, January 21, 2026 08:08 AM
In trading on Wednesday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed above their 200 day moving average of $47.99, changing hands as high as $48.01 per share.
Dimensional Short Duration Fixed Income (DFSD) Shares Cross Below 200 DMA
Monday, April 07, 2025 08:27 AM
In trading on Monday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed below their 200 day moving average of $47.32, changing hands as low as $47.28 per share.
DFSD Makes Bullish Cross Above Critical Moving Average
Friday, February 14, 2025 08:55 AM
In trading on Friday, shares of the Dimensional Short Duration Fixed Income ETF (Symbol: DFSD) crossed above their 200 day moving average of $47.25, changing hands as high as $47.26 per share.
DFSD historical stock data
date open high low close volume
13/02/26 48.36 48.38 48.3401 48.38 465,421
12/02/26 48.25 48.31 48.24 48.30 388,700
11/02/26 48.22 48.2599 48.21 48.22 484,774
10/02/26 48.27 48.298 48.26 48.27 538,700
09/02/26 48.23 48.25 48.22 48.24 510,200
06/02/26 48.23 48.2395 48.20 48.22 453,411
05/02/26 48.18 48.2367 48.1601 48.23 540,185
04/02/26 48.10 48.1399 48.09 48.11 485,734
03/02/26 48.10 48.135 48.0924 48.12 573,119
02/02/26 48.13 48.15 48.1066 48.12 440,621
Quote Details
52wk Low:46.855
52wk High:48.50
Vol:465.42K
Avg Vol(3m):8.8M
1Y Chng:+1.90%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00