| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▲ | 48.20▼ | 48.20▼ | 48.20▼ | 48.08▲ |
| MA10 | 48.20▼ | 48.20▼ | 48.20▼ | 48.18▲ | 47.99▲ |
| MA20 | 48.20▼ | 48.22▼ | 48.20▼ | 48.07▲ | 47.77▲ |
| MA50 | 48.20▼ | 48.17▲ | 48.17▲ | 47.96▲ | 47.50▲ |
| MA100 | 48.17▲ | 48.14▲ | 48.08▲ | 47.74▲ | 47.22▲ |
| MA200 | 48.16▲ | 48.04▲ | 48.01▲ | 47.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | 0.009▲ | 0.032▲ |
| RSI | 41.523▼ | 48.973▼ | 52.029▲ | 59.458▲ | 65.316▲ |
| STOCH | 21.667 | 45.556 | 21.410 | 77.036 | 85.091▲ |
| WILL %R | -80.000▼ | -80.000▼ | -93.333▼ | -26.316 | -11.494▲ |
| CCI | -83.819 | -116.667▼ | -80.710 | 66.618 | 133.246▲ |
| MA | $DFSD Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Dimensional Short-Duration Fixed Income ETF (DFSD-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 06, 2025 05:01 PM
Principal Financial Group Inc. grew its position in Discover Financial Services (NYSE:DFS) by 6.7% during the first quarter, HoldingsChannel.com reports. The fund owned 311,095 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.21 | 48.23 | 48.18 | 48.18 | 481,000 |
| 14/08/25 | 48.21 | 48.2281 | 48.191 | 48.22 | 408,885 |
| 13/08/25 | 48.24 | 48.28 | 48.24 | 48.27 | 343,700 |
| 12/08/25 | 48.12 | 48.19 | 48.12 | 48.17 | 364,794 |
| 11/08/25 | 48.12 | 48.16 | 48.1191 | 48.14 | 310,390 |
| 08/08/25 | 48.15 | 48.15 | 48.11 | 48.12 | 385,892 |
| 07/08/25 | 48.15 | 48.20 | 48.15 | 48.17 | 640,800 |
| 06/08/25 | 48.15 | 48.205 | 48.06 | 48.18 | 468,200 |
| 05/08/25 | 48.14 | 48.185 | 48.14 | 48.16 | 462,900 |
| 04/08/25 | 48.17 | 48.18 | 48.131 | 48.17 | 348,029 |
|
|
||||
|
|
||||
|
|