Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF (DFSD) Stock Price

48.02 ▲ +0.04 (+0.08%)
Open: 47.98 Vol: 612.3K Day's range: 47.9601 - 48.0299 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.01▼ 48.01▼ 48.01▼ 47.96▲ 48.05▼
MA10 48.01▼ 48.01▼ 48.00▲ 47.92▲ 48.13▼
MA20 48.01▼ 48.00▲ 47.99▲ 48.05▼ 48.21▼
MA50 48.00▲ 47.95▲ 47.92▲ 48.16▼ 47.86▲
MA100 47.98▲ 47.91▲ 47.99▲ 48.21▼ 47.52▲
MA200 47.93▲ 48.02▼ 48.08▼ 47.95▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.003▲ -0.061▼
RSI 46.592▼ 60.592▲ 64.860▲ 46.986▼ 47.765▼
STOCH 66.667     69.907     87.037▲ 49.337     32.597    
WILL %R -66.667     -33.333     -30.000     -49.173     -67.854    
CCI -83.871     44.353     86.358     8.988     -117.461▼
Latest Filters Detected On DFSD
▲ MACD $DFSD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFSD Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF News
Discover Financial Services (NYSE:DFS) Shares Purchased by Golden State Wealth Management LLC
Wednesday, July 02, 2025 05:00 PM
Golden State Wealth Management LLC increased its holdings in shares of Discover Financial Services (NYSE:DFS) by 438.2% during the first quarter, HoldingsChannel reports. The fund owned 183 shares of ...
Sequoia Financial Advisors LLC Has $1.05 Million Position in Discover Financial Services (NYSE:DFS)
Monday, June 30, 2025 05:00 PM
Sequoia Financial Advisors LLC lessened its stake in Discover Financial Services (NYSE:DFS) by 24.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Discover Financial Services (NYSE:DFS) Is Headed To Disrupt Mastercard & Visa, Says Jim Cramer
Thursday, May 22, 2025 12:00 AM
We recently published a list of Jim Cramer Shares Thoughts On Big Tech As Part Of These 12 Stocks. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
DFSD historical stock data
date open high low close volume
30/12/25 47.98 48.0299 47.9601 48.02 612,298
29/12/25 47.98 48.0098 47.96 47.98 600,844
26/12/25 47.96 47.98 47.94 47.98 288,020
24/12/25 47.89 47.94 47.8701 47.94 229,700
23/12/25 47.83 47.88 47.8101 47.87 708,347
22/12/25 47.87 47.895 47.86 47.88 619,161
19/12/25 47.89 47.92 47.87 47.92 693,100
18/12/25 47.91 47.95 47.8732 47.92 700,724
17/12/25 47.83 47.87 47.82 47.87 528,500
16/12/25 47.80 47.87 47.7926 47.86 512,679
Quote Details
52wk Low:46.66
52wk High:48.50
Vol:612.3K
Avg Vol(3m):10.4M
1Y Chng:+2.24%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00