Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

51.96 ▲ +0.025 (+0.05%)
Open: 51.95 Vol: 37.75K Day's range: 51.89 - 52.0299 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.93▲ 51.93▲ 51.86▲ 52.05▼
MA10 51.93▲ 51.94▲ 51.94▲ 51.86▲ 52.43▼
MA20 51.89▲ 51.85▲ 51.85▲ 52.14▼ 52.81▼
MA50 51.87▲ 52.01▼ 52.03▼ 52.64▼ 52.15▼
MA100 52.12▼ 52.26▼ 52.33▼ 52.84▼ 51.93▲
MA200 52.44▼ 52.75▼ 52.81▼ 52.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.026▲ 0.028▲ 0.010▲ -0.189▼
RSI 59.689▲ 54.441▲ 52.804▲ 39.399▼ 41.514▼
STOCH 65.476     78.360     78.466     33.523     13.558▼
WILL %R -14.286▲ -5.556▲ -5.556▲ -63.158     -84.442▼
CCI 72.859     65.728     67.098     -9.801     -104.878▼
Latest Filters Detected On DFSB
▲ MACD $DFSB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DFSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
Farther Finance Advisors LLC Increases Stock Position in Dimensional Global Sustainability Fixed Income ETF (NYSEARCA:DFSB)
Thursday, March 20, 2025 05:01 PM
Farther Finance Advisors LLC grew its stake in shares of Dimensional Global Sustainability Fixed Income ETF (NYSEARCA:DFSB – Free Report) by 44.5% during the fourth quarter, HoldingsChannel.com ...
Dimensional Global Sustainability Fixed Income ETF (DFSB)
Friday, October 20, 2023 10:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Dimensional ETF Trust Dimensional Global Sustainability Fixed (DFSB)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFSB historical stock data
date open high low close volume
29/12/25 51.95 52.0299 51.89 51.96 37,754
26/12/25 51.92 51.98 51.8801 51.935 19,904
24/12/25 51.82 51.94 51.82 51.93 19,722
23/12/25 51.76 51.83 51.6901 51.80 42,171
22/12/25 51.70 51.71 51.6601 51.68 68,083
19/12/25 51.725 51.77 51.65 51.703 65,500
18/12/25 51.80 51.865 51.80 51.83 72,102
17/12/25 51.73 51.78 51.705 51.74 49,900
16/12/25 51.61 51.826 51.61 51.777 44,400
15/12/25 52.33 52.41 52.29 52.29 72,904
Quote Details
52wk Low:50.14
52wk High:53.86
Vol:37.75K
Avg Vol(3m):737.1K
1Y Chng:+2.63%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00