Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

52.53 ▼ -0.12 (-0.23%)
Open: 52.59 Vol: 9.6K Day's range: 52.53 - 52.62 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.60▼ 52.60▼ 52.60▼ 52.63▼ 52.43▲
MA10 52.65▼ 52.65▼ 52.63▼ 52.65▼ 52.28▲
MA20 52.63▼ 52.63▼ 52.65▼ 52.50▲ 51.87▲
MA50 52.65▼ 52.60▼ 52.56▼ 52.25▲ 51.86▲
MA100 52.51▲ 52.42▲ 52.35▲ 51.82▲ 51.49▲
MA200 52.34▲ 52.27▲ 52.14▲ 51.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.022▼ -0.010▼ 0.094▲
RSI 42.480▼ 43.506▼ 44.687▼ 53.522▲ 59.576▲
STOCH 40.509     40.509     45.833     59.798     79.215    
WILL %R -75.000▼ -75.000▼ -75.000▼ -52.727     -15.591▲
CCI -86.275     -86.275     -90.989     -26.939     105.184▲
Latest Filters Detected On DFSB
▼ MACD $DFSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFSB Price Crossed Below MA(13) Set Alert
MA $DFSB Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
DFSB historical stock data
date open high low close volume
15/08/25 52.59 52.62 52.53 52.53 9,600
14/08/25 52.80 52.80 52.61 52.65 26,752
13/08/25 52.70 52.82 52.70 52.76 36,600
12/08/25 52.56 52.60 52.44 52.57 17,500
11/08/25 52.63 52.69 52.6118 52.6379 51,644
08/08/25 52.66 52.66 52.595 52.61 11,400
07/08/25 52.713 52.76 52.67 52.684 16,100
06/08/25 52.67 52.74 52.59 52.63 22,700
05/08/25 52.69 52.737 52.68 52.73 25,800
04/08/25 52.65 52.76 52.64 52.73 39,800
Quote Details
52wk Low:50.14
52wk High:53.455
Vol:9.6K
Avg Vol(3m):492.4K
1Y Chng:+0.10%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00