Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

51.62 ▼ -0.136 (-0.26%)
Open: 51.67 Vol: 7.1K Day's range: 51.53 - 51.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.66▼ 51.66▼ 51.66▼ 51.67▼ 51.43▲
MA10 51.69▼ 51.69▼ 51.66▼ 51.44▲ 51.47▲
MA20 51.66▼ 51.66▼ 51.61▼ 51.31▲ 51.24▲
MA50 51.42▲ 51.40▲ 51.29▲ 51.41▲ 51.77▼
MA100 51.27▲ 51.37▲ 51.35▲ 51.31▲ 51.34▲
MA200 51.36▲ 51.40▲ 51.38▲ 51.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.019▼ 0.071▲ 0.048▲
RSI 48.515▼ 48.937▼ 51.482▲ 56.027▲ 51.098▲
STOCH 54.861     54.861     73.611     93.191▲ 61.996    
WILL %R -75.000     -75.000     -75.000     -9.673▲ -25.000    
CCI -128.881▼ -128.881▼ -115.884▼ 74.572     86.919    
Latest Filters Detected On DFSB
CDL $DFSB Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
DFSB historical stock data
date open high low close volume
01/05/25 51.67 51.67 51.53 51.62 7,100
30/04/25 51.68 51.756 51.615 51.756 14,300
29/04/25 51.68 51.74 51.65 51.74 16,961
28/04/25 51.59 51.74 51.49 51.60 24,440
25/04/25 51.58 51.70 51.5403 51.6569 20,814
24/04/25 51.42 51.52 51.29 51.48 24,200
23/04/25 51.52 51.54 51.08 51.17 21,267
22/04/25 51.12 51.24 51.11 51.15 13,479
21/04/25 51.18 51.245 50.85 50.96 53,490
17/04/25 51.4099 51.4299 51.28 51.295 8,189
Quote Details
52wk Low:50.14
52wk High:53.455
Vol:7.1K
Avg Vol(3m):515.7K
1Y Chng:+0.37%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00