| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.84▼ | 52.90▼ | 52.90▼ | 52.96▼ | 53.18▼ |
| MA10 | 52.91▼ | 52.93▼ | 52.94▼ | 52.96▼ | 53.24▼ |
| MA20 | 52.94▼ | 52.95▼ | 52.94▼ | 53.11▼ | 52.87▼ |
| MA50 | 53.04▼ | 53.08▼ | 53.13▼ | 53.26▼ | 52.01▲ |
| MA100 | 53.24▼ | 53.26▼ | 53.25▼ | 52.85▼ | 51.89▲ |
| MA200 | 53.28▼ | 53.09▼ | 53.03▼ | 52.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.005▼ | -0.024▼ | -0.053▼ |
| RSI | 35.866▼ | 35.613▼ | 35.955▼ | 37.302▼ | 52.140▲ |
| STOCH | 17.778▼ | 26.752 | 30.085 | 37.539 | 48.440 |
| WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -90.809▼ | -72.909 |
| CCI | -122.071▼ | -137.397▼ | -128.857▼ | -159.899▼ | -45.209 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dimensional Global Sustainability Fixed Inc ETF (DFSB-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.89 | 52.89 | 52.7601 | 52.81 | 45,382 |
| 13/11/25 | 52.92 | 53.01 | 52.92 | 52.95 | 15,688 |
| 12/11/25 | 53.04 | 53.14 | 52.99 | 53.05 | 32,128 |
| 11/11/25 | 53.04 | 53.10 | 53.012 | 53.07 | 12,600 |
| 10/11/25 | 52.96 | 52.99 | 52.94 | 52.94 | 45,803 |
| 07/11/25 | 52.9101 | 53.01 | 52.9101 | 52.9749 | 51,533 |
| 06/11/25 | 53.05 | 53.05 | 52.97 | 53.02 | 17,900 |
| 05/11/25 | 53.01 | 53.01 | 52.87 | 52.87 | 20,843 |
| 04/11/25 | 52.94 | 53.03 | 52.94 | 52.99 | 22,132 |
| 03/11/25 | 52.93 | 52.99 | 52.901 | 52.92 | 25,200 |
|
|
||||
|
|
||||
|
|