Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF (DFSB) Stock Price

53.27 ▼ -0.0211 (-0.04%)
Open: 53.25 Vol: 27.19K Day's range: 53.25 - 53.3571 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.28▼ 53.28▼ 53.28▼ 53.21▲ 53.23▲
MA10 53.22▲ 53.22▲ 53.22▲ 53.25▲ 52.93▲
MA20 53.23▲ 53.23▲ 53.23▲ 53.22▲ 52.45▲
MA50 53.28▼ 53.29▼ 53.25▲ 52.81▲ 51.88▲
MA100 53.13▲ 52.98▲ 52.93▲ 52.33▲ 51.73▲
MA200 52.85▲ 52.67▲ 52.62▲ 51.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.004▲ -0.032▼ 0.086▲
RSI 53.391▲ 53.311▲ 53.440▲ 59.188▲ 66.351▲
STOCH 92.683▲ 92.683▲ 83.312▲ 27.187     79.343    
WILL %R -14.634▲ -14.634▲ -14.634▲ -61.389     -19.895▲
CCI 50.307     43.316     45.694     -9.646     108.026▲
Latest Filters Detected On DFSB
MA $DFSB Price Crossed Above MA(7) Set Alert
CDL $DFSB Hanging Man Candlestick Pattern Detected Set Alert
CDL $DFSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
DFSB historical stock data
date open high low close volume
30/09/25 53.25 53.3571 53.25 53.27 27,193
29/09/25 53.2996 53.3086 53.27 53.2911 16,156
26/09/25 53.15 53.21 53.13 53.16 8,800
25/09/25 53.21 53.21 53.031 53.14 35,830
24/09/25 53.19 53.2199 53.181 53.185 26,902
23/09/25 53.26 53.31 53.22 53.31 29,143
22/09/25 53.27 53.27 53.21 53.22 30,312
19/09/25 53.30 53.3299 53.2598 53.3016 77,934
18/09/25 53.56 53.56 53.244 53.32 156,600
17/09/25 53.48 53.53 53.3154 53.3505 113,937
Quote Details
52wk Low:50.14
52wk High:53.65
Vol:27.19K
Avg Vol(3m):765.5K
1Y Chng:+0.94%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00