Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

19.80 ▲ +0.07 (+0.35%)
Open: 19.95 Vol: 43.33K Day's range: 19.67 - 19.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▼ 19.79▼ 19.74▲ 19.72▲ 19.35▲
MA10 19.72▲ 19.70▲ 19.68▲ 19.57▲ 19.87▼
MA20 19.71▲ 19.72▲ 19.71▲ 19.33▲ 20.11▼
MA50 19.69▲ 19.58▲ 19.55▲ 19.97▼ 20.08▼
MA100 19.51▲ 19.31▲ 19.33▲ 20.16▼ 18.89▲
MA200 19.27▲ 19.70▲ 19.85▼ 20.31▼ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.007▼ 0.101▲ -0.110▼
RSI 53.295▲ 54.511▲ 57.300▲ 53.505▲ 46.853▼
STOCH 70.303     64.539     54.817     85.933▲ 39.845    
WILL %R -48.529     -48.529     -48.529     -11.364▲ -38.462    
CCI 51.536     26.667     39.157     103.762▲ -48.802    
Latest Filters Detected On DFP
CDL $DFP Hammer Candlestick Pattern Detected Set Alert
CDL $DFP Harami Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock (DFP)
Wednesday, April 30, 2025 05:12 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Flaherty & Crumrine Preferred Securities Income Fund Inc. (FFC)
Friday, April 25, 2025 01:05 PM
and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per share divi PASADENA, Calif., January 22, 2025--The Boards of ...
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Friday, April 25, 2025 01:05 PM
and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per share divi PASADENA, Calif., January 22, 2025--The Boards of Directors of ...
DFP historical stock data
date open high low close volume
01/05/25 19.95 19.95 19.67 19.80 43,326
30/04/25 19.70 19.73 19.33 19.73 53,491
29/04/25 19.805 19.81 19.68 19.68 31,018
28/04/25 19.81 19.84 19.665 19.72 46,242
25/04/25 19.81 19.8199 19.66 19.68 21,750
24/04/25 19.56 19.69 19.4601 19.69 43,090
23/04/25 19.39 19.6364 19.3395 19.55 42,709
22/04/25 19.29 19.36 19.24 19.30 47,000
21/04/25 19.50 19.50 19.09 19.12 55,500
17/04/25 19.47 19.502 19.34 19.47 35,676
Quote Details
52wk Low:18.20
52wk High:21.73
Vol:43.33K
Avg Vol(3m):860.5K
1Y Chng:+5.49%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M