| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.67▲ | 21.67▲ | 21.66▼ | 21.45▲ |
| MA10 | 21.68▼ | 21.68▼ | 21.68▼ | 21.50▲ | 21.18▲ |
| MA20 | 21.63▲ | 21.61▲ | 21.59▲ | 21.36▲ | 21.32▲ |
| MA50 | 21.46▲ | 21.43▲ | 21.41▲ | 21.12▲ | 20.79▲ |
| MA100 | 21.34▲ | 21.28▲ | 21.23▲ | 21.36▲ | 20.33▲ |
| MA200 | 21.15▲ | 21.07▲ | 21.10▲ | 20.95▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.004▼ | 0.039▲ | 0.022▲ |
| RSI | 64.230▲ | 64.962▲ | 65.589▲ | 67.917▲ | 60.751▲ |
| STOCH | 23.542 | 46.949 | 54.669 | 87.903▲ | 75.487 |
| WILL %R | -43.750 | -41.176 | -35.000 | -17.187▲ | -11.650▲ |
| CCI | -3.211 | 20.582 | 28.945 | 79.458 | 125.415▲ |
| ▼ RSI | $DFP RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 23, 2026 05:19 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Thursday, December 11, 2025 08:54 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
|
|
Sunday, November 16, 2025 11:30 PM
Flaherty & Crumrine Dynamic Preferred and Income Fund is upgraded to a buy, citing attractive valuation and strong dividend sustainability. DFP offers a 6.8% dividend yield, trades at a 5.79% discount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 21.74 | 21.74 | 21.40 | 21.66 | 42,800 |
| 06/02/26 | 21.74 | 21.77 | 21.63 | 21.68 | 39,900 |
| 05/02/26 | 21.66 | 21.75 | 21.52 | 21.73 | 55,265 |
| 04/02/26 | 21.62 | 21.68 | 21.57 | 21.68 | 61,277 |
| 03/02/26 | 21.45 | 21.58 | 21.41 | 21.55 | 121,500 |
| 02/02/26 | 21.365 | 21.56 | 21.365 | 21.46 | 65,839 |
| 30/01/26 | 21.36 | 21.48 | 21.28 | 21.40 | 62,000 |
| 29/01/26 | 21.2401 | 21.35 | 21.2401 | 21.30 | 39,786 |
| 28/01/26 | 21.26 | 21.30 | 21.23 | 21.25 | 32,102 |
| 27/01/26 | 21.26 | 21.31 | 21.2597 | 21.30 | 40,622 |
|
|
||||
|
|
||||
|
|