| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.65▲ | 21.65▲ | 21.68▲ | 21.59▲ |
| MA10 | 21.67▲ | 21.64▲ | 21.64▲ | 21.67▲ | 21.65▲ |
| MA20 | 21.66▲ | 21.66▲ | 21.67▲ | 21.60▲ | 21.21▲ |
| MA50 | 21.68▲ | 21.66▲ | 21.62▲ | 21.61▲ | 20.59▲ |
| MA100 | 21.68▲ | 21.61▲ | 21.67▲ | 21.16▲ | 19.94▲ |
| MA200 | 21.62▲ | 21.71▼ | 21.65▲ | 20.64▲ | 20.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.002▼ | 0.007▲ | 0.013▲ |
| RSI | 51.936▲ | 52.717▲ | 53.020▲ | 54.027▲ | 62.278▲ |
| STOCH | 80.427▲ | 44.575 | 44.575 | 68.866 | 56.459 |
| WILL %R | -30.769 | -35.294 | -35.294 | -28.000 | -29.167 |
| CCI | 46.161 | 60.104 | 60.104 | 47.779 | 50.482 |
| ▼ MA | $DFP MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 17, 2025 09:33 AM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Friday, October 17, 2025 08:33 AM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.64 | 21.7397 | 21.61 | 21.69 | 53,730 |
| 07/11/25 | 21.60 | 21.70 | 21.57 | 21.65 | 30,300 |
| 06/11/25 | 21.71 | 21.73 | 21.66 | 21.66 | 30,300 |
| 05/11/25 | 21.72 | 21.76 | 21.66 | 21.75 | 28,700 |
| 04/11/25 | 21.70 | 21.74 | 21.63 | 21.66 | 25,541 |
| 03/11/25 | 21.74 | 21.83 | 21.70 | 21.78 | 28,100 |
| 31/10/25 | 21.72 | 21.79 | 21.70 | 21.70 | 38,100 |
| 30/10/25 | 21.65 | 21.70 | 21.61 | 21.69 | 38,600 |
| 29/10/25 | 21.50 | 21.70 | 21.50 | 21.62 | 106,200 |
| 28/10/25 | 21.53 | 21.55 | 21.42 | 21.47 | 53,400 |
|
|
||||
|
|
||||
|
|