Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

19.73 ▼ -0.42 (-2.08%)
Open: 19.89 Vol: 0 Day's range: 19.73 - 19.94 Mar 27, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▼ 19.86▼ 19.86▼ 20.15▼ 20.73▼
MA10 19.85▼ 19.95▼ 20.02▼ 20.42▼ 21.17▼
MA20 19.95▼ 20.07▼ 20.14▼ 20.78▼ 21.12▼
MA50 20.20▼ 20.47▼ 20.56▼ 21.26▼ 20.91▼
MA100 20.53▼ 20.86▼ 21.04▼ 21.20▼ 20.47▼
MA200 21.03▼ 21.27▼ 21.29▼ 21.14▼ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ -0.022▼ -0.093▼ -0.179▼
RSI 21.335▼ 15.324▼ 16.062▼ 20.873▼ 30.087▼
STOCH 21.667     1.383▼ 1.068▼ 14.481▼ 30.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.404▼ -121.159▼ -146.923▼ -156.945▼ -197.181▼
Latest Filters Detected On DFP
▼ BREAK $DFP Price Breaks 60 Days Low Set Alert
▼ BREAK $DFP Price Breaks 30 Days Low Set Alert
▼ BREAK $DFP Price Breaks 20 Days Low Set Alert
▼ BREAK $DFP Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
DFP: 7% Yield On Preferreds
Wednesday, March 18, 2026 06:15 AM
The Flaherty & Crumrine Dynamic Pfd and Inc Fd CEF offers a 7.27% yield from preferreds/bonds with monthly payouts and 98.7% QDI. Click for more on DFP.
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Friday, January 23, 2026 05:19 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
Thursday, January 22, 2026 05:19 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
DFP historical stock data
date open high low close volume
27/03/26 19.89 19.94 19.73 19.73 114,084
26/03/26 20.11 20.23 20.0512 20.15 135,143
25/03/26 20.20 20.37 20.20 20.30 60,600
24/03/26 20.05 20.22 20.02 20.18 57,713
23/03/26 20.28 20.48 20.28 20.365 61,192
20/03/26 20.60 20.67 20.19 20.24 61,218
19/03/26 20.855 20.89 20.53 20.60 67,288
18/03/26 20.90 20.93 20.85 20.87 47,400
17/03/26 20.92 20.99 20.91 20.93 28,300
16/03/26 20.92 20.92 20.87 20.87 47,857
Quote Details
52wk Low:18.20
52wk High:22.11
Vol:0
Avg Vol(3m):1M
1Y Chng:+3.79%
1M Chng:-9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M