Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

20.35 ▲ +0.11 (+0.54%)
Open: 20.31 Vol: 0 Day's range: 20.31 - 20.35 Jun 16, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▲ 20.32▲ 20.33▲ 20.32▲ 20.18▲
MA10 20.35▼ 20.34▼ 20.34▼ 20.29▲ 20.04▲
MA20 20.35▼ 20.34▲ 20.34▲ 20.18▲ 20.10▲
MA50 20.34▼ 20.26▲ 20.21▲ 19.83▲ 20.27▲
MA100 20.21▲ 20.16▲ 20.18▲ 20.13▲ 19.08▲
MA200 20.12▲ 20.03▲ 19.84▲ 20.38▼ 20.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.012▼ 0.007▲ 0.049▲
RSI 49.809▼ 53.120▲ 54.497▲ 58.929▲ 53.830▲
STOCH 31.111     33.492     43.951     77.872     87.253▲
WILL %R -46.667     -51.515     -51.515     -16.949▲ -10.273▲
CCI -18.099     -20.988     11.494     65.673     70.133    
Latest Filters Detected On DFP
MA $DFP Price Crossed Above MA(7) Set Alert
CDL $DFP Harami Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (NYSE:DFP) Position Lessened by Ameriprise Financial Inc.
Monday, May 26, 2025 05:00 PM
Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Performance Shares of DFP opened at $19.98 on Tuesday. The company’s fifty day moving average is $19.78 and its 200-day moving average ...
DFP: Solid Fund But Wrong Time For Entry
Friday, April 18, 2025 11:35 PM
Flaherty & Crumrine Dynamic Preferred and Income Fund (NYSE:DFP) operates as a closed end fund that aims to generate attractive total returns from its diverse portfolio of preferred investments.
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July
Wednesday, April 16, 2025 10:07 AM
DFP invests primarily in preferred and other income-producing securities with an investment objective of total return, with an emphasis on high current income. PFD, PFO, FFC, FLC and DFP are ...
DFP historical stock data
date open high low close volume
16/06/25 20.31 20.35 20.31 20.34 26,019
13/06/25 20.37 20.40 20.23 20.24 39,300
12/06/25 20.34 20.44 20.25 20.38 59,100
11/06/25 20.41 20.43 20.31 20.34 77,600
10/06/25 20.33 20.33 20.29 20.29 45,218
09/06/25 20.30 20.40 20.2904 20.37 38,835
06/06/25 20.35 20.35 20.20 20.32 34,900
05/06/25 20.23 20.34 20.16 20.27 44,414
04/06/25 20.11 20.29 20.09 20.22 60,400
03/06/25 20.08 20.149 20.0121 20.11 41,020
Quote Details
52wk Low:18.20
52wk High:21.73
Vol:0
Avg Vol(3m):997.2K
1Y Chng:+6.21%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M