Flaherty & Crumrine Dynamic Preferred and Income Fund Inc (DFP) Stock Price

20.85 ▲ +0.03 (+0.14%)
Open: 20.80 Vol: 28.8K Day's range: 20.80 - 20.85 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83     20.83▼ 20.83▼ 20.87▼ 20.99▼
MA10 20.83▼ 20.86▼ 20.87▼ 20.84▲ 21.21▼
MA20 20.86▼ 20.88▼ 20.86▼ 20.97▼ 21.30▼
MA50 20.85▼ 20.84▼ 20.88▼ 21.28▼ 20.67▲
MA100 20.83▲ 20.98▼ 21.02▼ 21.30▼ 20.13▲
MA200 20.95▼ 21.23▼ 21.33▼ 20.74▲ 19.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.004▼ 0.014▲ -0.124▼
RSI 44.860▼ 45.563▼ 45.256▼ 38.536▼ 46.556▼
STOCH 39.919     16.539▼ 13.058▼ 41.058     14.348▼
WILL %R -83.333▼ -85.714▼ -85.714▼ -70.588     -92.647▼
CCI -36.735     -69.104     -76.329     -54.063     -109.636▼
Latest Filters Detected On DFP
MA $DFP Price Crossed Above MA(7) Set Alert
CDL $DFP Marubozu Candlestick Pattern Detected Set Alert
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc News
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
Thursday, October 16, 2025 05:00 PM
Each fund’s fiscal year ends on November 30, 2025. The tax breakdown of all 2025 distributions will be available early in 2026. Website: www.preferredincome.com Past performance is not indicative of ...
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July
Wednesday, April 16, 2025 07:07 AM
Past performance is not indicative of future performance. An investor should consider the fund’s investment objective, risks, charges and expenses carefully before investing. To the extent any portion ...
HighTower Advisors LLC Reduces Holdings in Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (NYSE:DFP)
Sunday, March 30, 2025 05:00 PM
HighTower Advisors LLC lowered its position in shares of Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (NYSE:DFP – Free Report) by 11.1% during the fourth quarter, Holdings Channel ...
DFP historical stock data
date open high low close volume
24/12/25 20.80 20.85 20.80 20.85 28,800
23/12/25 20.85 20.90 20.81 20.82 59,000
22/12/25 20.93 20.96 20.89 20.93 73,700
19/12/25 20.93 20.96 20.86 20.89 57,300
18/12/25 20.81 20.93 20.77 20.85 54,067
17/12/25 20.80 20.88 20.77 20.77 53,200
16/12/25 20.78 20.82 20.78 20.80 87,079
15/12/25 20.75 20.8799 20.75 20.78 131,508
12/12/25 20.86 20.86 20.79 20.80 98,827
11/12/25 20.85 20.95 20.85 20.94 41,100
Quote Details
52wk Low:18.20
52wk High:22.11
Vol:28.8K
Avg Vol(3m):1.1M
1Y Chng:+4.83%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 491.33M