| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.96▼ | 20.96▼ | 20.87▲ | 20.69▲ |
| MA10 | 20.96▼ | 20.94▲ | 20.92▲ | 20.79▲ | 20.59▲ |
| MA20 | 20.92▲ | 20.90▲ | 20.88▲ | 20.72▲ | 20.18▲ |
| MA50 | 20.85▲ | 20.81▲ | 20.78▲ | 20.56▲ | 20.42▲ |
| MA100 | 20.77▲ | 20.75▲ | 20.76▲ | 20.20▲ | 19.31▲ |
| MA200 | 20.77▲ | 20.67▲ | 20.60▲ | 20.30▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.005▲ | 0.015▲ | 0.080▲ |
| RSI | 63.690▲ | 65.671▲ | 65.903▲ | 63.038▲ | 60.882▲ |
| STOCH | 40.000 | 87.302▲ | 90.278▲ | 89.165▲ | 72.587 |
| WILL %R | -25.000 | -25.000 | -19.355▲ | -5.357▲ | -4.057▲ |
| CCI | 12.963 | 35.319 | 56.095 | 136.735▲ | 121.954▲ |
| ▲ BREAK | $DFP Price Breaks 10 Days High | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, July 23, 2025 10:27 AM
DFP invests primarily in preferred and other income-producing securities with an investment objective of total return, with an emphasis on high current income. PFD, PFO, FFC, FLC and DFP are managed ...
|
|
Wednesday, July 23, 2025 07:28 AM
PFD, PFO, FFC, FLC and DFP Announce Dividends for August, September and October The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE: PFD), Flaherty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 20.91 | 20.98 | 20.91 | 20.95 | 54,996 |
| 11/08/25 | 20.87 | 20.885 | 20.845 | 20.86 | 27,600 |
| 08/08/25 | 20.84 | 20.90 | 20.80 | 20.87 | 45,700 |
| 07/08/25 | 20.87 | 20.8999 | 20.80 | 20.81 | 29,445 |
| 06/08/25 | 20.83 | 20.87 | 20.69 | 20.85 | 52,900 |
| 05/08/25 | 20.77 | 20.80 | 20.7076 | 20.78 | 52,002 |
| 04/08/25 | 20.63 | 20.79 | 20.62 | 20.75 | 81,600 |
| 01/08/25 | 20.69 | 20.73 | 20.65 | 20.68 | 60,200 |
| 31/07/25 | 20.74 | 20.8189 | 20.69 | 20.74 | 57,606 |
| 30/07/25 | 20.64 | 20.70 | 20.55 | 20.64 | 68,000 |
|
|
||||
|
|
||||
|
|