Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

47.27 ▼ -0.06 (-0.13%)
Open: 47.34 Vol: 184.3K Day's range: 47.24 - 47.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.27▲ 47.28▼ 47.22▲ 47.20▲
MA10 47.28▼ 47.28▼ 47.27▲ 47.09▲ 47.54▼
MA20 47.27▲ 47.24▲ 47.20▲ 47.12▲ 47.69▼
MA50 47.19▲ 47.09▲ 47.08▲ 47.57▼ 47.95▼
MA100 47.08▲ 47.02▲ 47.13▲ 47.75▼ 47.80▼
MA200 47.04▲ 47.26▲ 47.46▼ 47.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.002▲ 0.063▲ -0.081▼
RSI 57.101▲ 61.427▲ 61.802▲ 50.236▲ 41.564▼
STOCH 37.996     50.290     71.833     88.689▲ 37.347    
WILL %R -50.000     -36.364     -19.512▲ -6.670▲ -48.986    
CCI 11.872     31.447     58.077     119.749▲ -80.896    
Latest Filters Detected On DFNM
RSI $DFNM RSI(14) Crossed Above 50 Set Alert
MA $DFNM Price Crossed Above MA(26) Set Alert
▲ BREAK $DFNM Price Breaks 10 Days High Set Alert
CDL $DFNM Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
DFNM historical stock data
date open high low close volume
01/05/25 47.34 47.34 47.24 47.27 184,300
30/04/25 47.20 47.34 47.20 47.33 101,400
29/04/25 47.23 47.24 47.21 47.23 233,295
28/04/25 47.13 47.20 47.095 47.14 210,650
25/04/25 47.12 47.21 47.07 47.12 152,700
24/04/25 47.01 47.10 46.99 47.04 107,500
23/04/25 47.14 47.185 46.90 46.99 575,700
22/04/25 46.91 46.92 46.74 46.83 268,721
21/04/25 47.09 47.09 46.86 46.90 597,100
17/04/25 47.07 47.16 47.02 47.085 150,400
Quote Details
52wk Low:46.239
52wk High:48.67
Vol:184.3K
Avg Vol(3m):2.7M
1Y Chng:-1.45%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00