Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

48.77 ▲ +0.05 (+0.10%)
Open: 48.79 Vol: 112.8K Day's range: 48.72 - 48.79 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.74▲ 48.74▲ 48.71▲ 48.57▲
MA10 48.74▲ 48.73▲ 48.72▲ 48.65▲ 48.39▲
MA20 48.72▲ 48.72▲ 48.71▲ 48.55▲ 48.29▲
MA50 48.70▲ 48.66▲ 48.64▲ 48.35▲ 47.80▲
MA100 48.64▲ 48.57▲ 48.54▲ 48.26▲ 47.91▲
MA200 48.55▲ 48.47▲ 48.38▲ 47.84▲ 47.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.016▲ 0.034▲
RSI 74.932▲ 75.331▲ 75.047▲ 80.111▲ 73.202▲
STOCH 86.243▲ 90.556▲ 79.444     94.484▲ 93.389▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.128▲ -2.554▲
CCI 143.624▲ 163.922▲ 162.589▲ 125.486▲ 173.347▲
Latest Filters Detected On DFNM
▲ BREAK $DFNM Price Breaks 60 Days High Set Alert
▲ BREAK $DFNM Price Breaks 30 Days High Set Alert
▲ BREAK $DFNM Price Breaks 20 Days High Set Alert
▲ BREAK $DFNM Price Breaks 10 Days High Set Alert
CDL $DFNM Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
Dimensional National Municipal Bond ETF
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional National Municipal Bond ETF
Tuesday, December 30, 2025 04:00 PM
DFNM – Dimensional National Municipal Bond ETF – Check DFNM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Truist Financial Corp Raises Holdings in Dimensional National Municipal Bond ETF (NYSEARCA:DFNM)
Wednesday, February 26, 2025 04:00 PM
Truist Financial Corp increased its position in shares of Dimensional National Municipal Bond ETF (NYSEARCA:DFNM – Free Report) by 5.3% in the 4th quarter, Holdings Channel reports. The firm owned ...
DFNM historical stock data
date open high low close volume
12/02/26 48.79 48.79 48.72 48.77 112,800
11/02/26 48.72 48.72 48.6837 48.72 94,961
10/02/26 48.72 48.74 48.71 48.725 108,500
09/02/26 48.65 48.695 48.645 48.69 162,300
06/02/26 48.64 48.665 48.62 48.64 164,859
05/02/26 48.64 48.67 48.61 48.67 169,676
04/02/26 48.555 48.61 48.555 48.605 119,364
03/02/26 48.56 48.5755 48.53 48.575 220,612
02/02/26 48.51 48.57 48.51 48.565 149,531
30/01/26 48.47 48.545 48.47 48.52 78,947
Quote Details
52wk Low:46.239
52wk High:48.79
Vol:112.8K
Avg Vol(3m):3.1M
1Y Chng:+1.10%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00