Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

47.85 ▲ +0.03 (+0.06%)
Open: 47.82 Vol: 167.7K Day's range: 47.82 - 47.87 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.85▼ 47.85▼ 47.84▲ 47.82▲ 48.13▼
MA10 47.83▲ 47.81▲ 47.80▲ 48.04▼ 48.41▼
MA20 47.79▲ 47.79▲ 47.81▲ 48.26▼ 48.34▼
MA50 47.81▲ 47.88▼ 48.02▼ 48.49▼ 47.91▼
MA100 47.95▼ 48.12▼ 48.24▼ 48.36▼ 47.94▼
MA200 48.19▼ 48.38▼ 48.48▼ 48.02▼ 47.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.026▲ -0.058▼ -0.104▼
RSI 61.969▲ 53.383▲ 45.893▼ 27.233▼ 38.928▼
STOCH 87.105▲ 88.500▲ 87.351▲ 10.179▼ 29.746    
WILL %R -17.391▲ -16.000▲ -12.903▲ -82.609▼ -87.931▼
CCI 63.030     81.307     85.109     -88.158     -164.853▼
Latest Filters Detected On DFNM
BBANDS $DFNM Bollinger Bands Expanding Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
DFNM historical stock data
date open high low close volume
30/03/26 47.82 47.87 47.82 47.85 167,695
27/03/26 47.75 47.82 47.71 47.82 133,179
26/03/26 47.90 47.90 47.79 47.79 223,575
25/03/26 47.88 47.89 47.81 47.86 195,400
24/03/26 47.98 47.985 47.80 47.80 165,510
23/03/26 48.16 48.17 48.13 48.14 152,921
20/03/26 48.28 48.28 48.06 48.06 164,856
19/03/26 48.2701 48.355 48.2701 48.325 121,411
18/03/26 48.3701 48.43 48.365 48.37 149,749
17/03/26 48.38 48.435 48.38 48.415 178,381
Quote Details
52wk Low:46.239
52wk High:48.87
Vol:167.7K
Avg Vol(3m):3.1M
1Y Chng:+1.79%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00