Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

47.27 ▼ -0.09 (-0.19%)
Open: 47.29 Vol: 146.3K Day's range: 47.245 - 47.328 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.28▼ 47.28▼ 47.30▼ 47.28▼
MA10 47.28▼ 47.29▼ 47.31▼ 47.27▲ 47.20▲
MA20 47.29▼ 47.32▼ 47.31▼ 47.27▼ 47.56▼
MA50 47.31▼ 47.30▼ 47.28▼ 47.22▲ 47.90▼
MA100 47.29▼ 47.27▼ 47.25▼ 47.56▼ 47.78▼
MA200 47.26▼ 47.27▼ 47.26▼ 47.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.009▼ 0.006▲ -0.009▼
RSI 27.523▼ 36.174▼ 40.213▼ 49.283▼ 43.424▼
STOCH 29.167     12.798▼ 15.294▼ 65.418     63.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -44.872    
CCI -240.404▼ -117.895▼ -124.561▼ 22.181     -23.299    
Latest Filters Detected On DFNM
RSI $DFNM RSI(14) Crossed Below 50 Set Alert
MA $DFNM Price Crossed Below MA(26) Set Alert
MA $DFNM Price Crossed Below MA(13) Set Alert
MA $DFNM Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
DFNM (DFNM) Enters Oversold Territory
Wednesday, October 23, 2024 01:34 PM
In trading on Wednesday, shares of the DFNM ETF (Symbol: DFNM) entered into oversold territory, changing hands as low as $47.86 per share. We define oversold territory using the Relative Strength ...
DFNM Makes Notable Cross Below Critical Moving Average
Monday, July 01, 2024 01:51 PM
In trading on Monday, shares of the DFNM ETF (Symbol: DFNM) crossed below their 200 day moving average of $47.69, changing hands as low as $47.68 per share. DFNM shares are currently trading down ...
Dimensional National Municipal Bond
Tuesday, April 18, 2023 12:07 AM
Dozens of bullish and bearish live candlestick chart patterns for the Dimensional National Municipal Bond ETF and use them to help predict future market behaviour. The Dimensional National Municipal ...
DFNM historical stock data
date open high low close volume
13/06/25 47.29 47.328 47.245 47.27 146,300
12/06/25 47.40 47.40 47.31 47.36 202,200
11/06/25 47.295 47.33 47.27 47.28 195,300
10/06/25 47.315 47.315 47.26 47.28 126,101
09/06/25 47.18 47.30 47.17 47.30 303,204
06/06/25 47.25 47.28 47.164 47.19 110,700
05/06/25 47.29 47.31 47.23 47.25 206,300
04/06/25 47.31 47.31 47.26 47.28 142,100
03/06/25 47.26 47.2691 47.14 47.23 329,070
02/06/25 47.32 47.32 47.18 47.21 356,834
Quote Details
52wk Low:46.239
52wk High:48.67
Vol:146.3K
Avg Vol(3m):3.7M
1Y Chng:-0.90%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00