| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.14▲ | 48.14▲ | 48.13▲ | 48.16▲ |
| MA10 | 48.14▲ | 48.14▲ | 48.14▲ | 48.12▲ | 48.19▼ |
| MA20 | 48.14▲ | 48.13▲ | 48.13▲ | 48.17▲ | 48.06▲ |
| MA50 | 48.13▲ | 48.12▲ | 48.11▲ | 48.21▼ | 47.73▲ |
| MA100 | 48.12▲ | 48.14▲ | 48.16▼ | 48.00▲ | 47.90▲ |
| MA200 | 48.14▲ | 48.17▼ | 48.19▼ | 47.67▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.002▼ | -0.013▼ |
| RSI | 62.921▲ | 63.161▲ | 62.553▲ | 50.699▲ | 59.608▲ |
| STOCH | 85.556▲ | 75.833 | 74.643 | 46.311 | 50.436 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.373 | -42.857 |
| CCI | 101.916▲ | 166.479▲ | 165.591▲ | 4.704 | -23.592 |
|
Wednesday, February 26, 2025 04:00 PM
Truist Financial Corp increased its position in shares of Dimensional National Municipal Bond ETF (NYSEARCA:DFNM – Free Report) by 5.3% in the 4th quarter, Holdings Channel reports. The firm owned ...
|
|
Friday, November 06, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 48.1401 | 48.17 | 48.13 | 48.17 | 172,211 |
| 26/12/25 | 48.21 | 48.21 | 48.11 | 48.13 | 218,403 |
| 24/12/25 | 48.12 | 48.15 | 48.115 | 48.115 | 327,622 |
| 23/12/25 | 48.17 | 48.17 | 48.088 | 48.11 | 262,342 |
| 22/12/25 | 48.16 | 48.16 | 48.11 | 48.13 | 394,812 |
| 19/12/25 | 48.11 | 48.14 | 48.075 | 48.10 | 559,500 |
| 18/12/25 | 48.15 | 48.15 | 48.08 | 48.10 | 289,171 |
| 17/12/25 | 48.04 | 48.085 | 48.04 | 48.07 | 178,800 |
| 16/12/25 | 48.0068 | 48.07 | 48.0068 | 48.04 | 255,411 |
| 15/12/25 | 48.27 | 48.28 | 48.2201 | 48.27 | 252,573 |
|
|
||||
|
|
||||
|
|