Dimensional ETF Trust - Dimensional National Municipal Bond ETF (DFNM) Stock Price

48.21 ▼ -0.07 (-0.14%)
Open: 48.28 Vol: 131.2K Day's range: 48.16 - 48.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.21▼ 48.22▼ 48.23▼ 48.27▼ 48.24▼
MA10 48.23▼ 48.24▼ 48.24▼ 48.25▼ 48.15▲
MA20 48.25▼ 48.25▼ 48.26▼ 48.24▼ 47.78▲
MA50 48.27▼ 48.27▼ 48.25▼ 48.13▲ 47.69▲
MA100 48.25▼ 48.24▼ 48.24▼ 47.76▲ 47.91▲
MA200 48.24▼ 48.24▼ 48.18▼ 47.64▲ 47.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ -0.010▼ 0.062▲
RSI 20.976▼ 24.829▼ 28.149▼ 51.535▲ 63.227▲
STOCH 0.000▼ 1.667▼ 1.667▼ 70.474     86.166▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.000     -12.963▲
CCI -174.163▼ -256.840▼ -288.296▼ -26.418     72.574    
Latest Filters Detected On DFNM
BBANDS $DFNM Bollinger Bands Contracting Set Alert
MA $DFNM Price Crossed Below MA(26) Set Alert
MA $DFNM Price Crossed Below MA(13) Set Alert
MA $DFNM Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional National Municipal Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
DFNM historical stock data
date open high low close volume
14/11/25 48.28 48.30 48.16 48.21 131,200
13/11/25 48.29 48.29 48.2327 48.28 215,409
12/11/25 48.34 48.34 48.27 48.29 148,460
11/11/25 48.35 48.35 48.295 48.31 135,106
10/11/25 48.27 48.28 48.23 48.27 203,400
07/11/25 48.28 48.28 48.24 48.25 129,556
06/11/25 48.2499 48.25 48.22 48.22 128,514
05/11/25 48.24 48.24 48.17 48.19 170,036
04/11/25 48.20 48.26 48.20 48.24 134,806
03/11/25 48.28 48.28 48.16 48.195 158,300
Quote Details
52wk Low:46.239
52wk High:48.49
Vol:131.2K
Avg Vol(3m):3.1M
1Y Chng:-0.33%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00