Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

30.84 ▼ -0.45 (-1.44%)
Open: 31.08 Vol: 1.12M Day's range: 30.65 - 31.08 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.82▲ 30.84▲ 31.46▼ 31.47▼
MA10 30.83▲ 30.83▲ 31.05▼ 31.59▼ 30.94▼
MA20 30.91▼ 31.12▼ 31.33▼ 31.49▼ 30.11▲
MA50 31.23▼ 31.50▼ 31.67▼ 30.86▼ 30.63▲
MA100 31.46▼ 31.65▼ 31.50▼ 30.17▲ 29.09▲
MA200 31.68▼ 31.52▼ 31.30▼ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.013▼ -0.060▼ -0.102▼ 0.186▲
RSI 36.907▼ 29.554▼ 27.241▼ 41.185▼ 52.055▲
STOCH 41.387     35.348     17.661▼ 53.312     85.190▲
WILL %R -26.087     -77.333▼ -81.915▼ -86.331▼ -33.994    
CCI 82.051     -39.722     -74.137     -143.698▼ 62.384    
Latest Filters Detected On DFLV
MA $DFLV Price Crossed Below MA(50) Set Alert
▼ BREAK $DFLV Price Breaks 20 Days Low Set Alert
▼ BREAK $DFLV Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
Crypto giant Circle's shares spike 123% in strong NYSE debut
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By Thomas Barrabi Published June 5, 2025 ...
DFLV historical stock data
date open high low close volume
01/08/25 31.08 31.08 30.65 30.84 1,121,185
31/07/25 31.39 31.63 31.22 31.29 1,177,895
30/07/25 31.77 31.795 31.4047 31.53 729,437
29/07/25 31.85 31.92 31.73 31.80 657,558
28/07/25 31.97 31.98 31.8048 31.84 464,386
25/07/25 31.87 32.0154 31.77 32.01 684,756
24/07/25 31.90 32.04 31.84 31.87 964,745
23/07/25 31.71 31.965 31.70 31.96 896,788
22/07/25 31.28 31.62 31.28 31.60 868,127
21/07/25 31.34 31.45 31.20 31.20 682,982
Quote Details
52wk Low:26.26
52wk High:32.78
Vol:1.12M
Avg Vol(3m):11M
1Y Chng:+3.35%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00