Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

29.31 ▲ +0.28 (+0.96%)
Open: 29.44 Vol: 6.44K Day's range: 29.26 - 29.44 May 02, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.18▲ 29.14▲ 29.10▲ 28.44▲
MA10 29.20▲ 29.15▲ 29.12▲ 28.81▲ 29.53▼
MA20 29.16▲ 29.08▲ 29.05▲ 28.41▲ 30.18▼
MA50 29.08▲ 28.99▲ 28.89▲ 29.71▼ 30.25▼
MA100 29.01▲ 28.71▲ 28.54▲ 30.33▼ 28.42▲
MA200 28.89▲ 28.37▲ 29.10▲ 30.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.005▲ 0.185▲ -0.263▼
RSI 58.415▲ 62.366▲ 61.806▲ 52.910▲ 45.199▼
STOCH 61.318     53.919     66.773     91.428▲ 36.070    
WILL %R -30.233     -21.311▲ -21.311▲ -6.533▲ -44.746    
CCI 127.319▲ 132.262▲ 156.567▲ 131.121▲ -57.045    
Latest Filters Detected On DFLV
RSI $DFLV RSI(14) Crossed Above 50 Set Alert
▲ BREAK $DFLV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
Envestnet Asset Management Inc. Acquires 32,375 Shares of Dimensional US Large Cap Value ETF (NYSEARCA:DFLV)
Friday, April 25, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its holdings in shares of Dimensional US Large Cap Value ETF (NYSEARCA:DFLV – Free Report) by 50.7% during the fourth quarter, HoldingsChannel reports.
Envestnet Asset Management Inc. Acquires 32,375 Shares of Dimensional US Large Cap Value ETF (NYSEARCA:DFLV)
Friday, April 25, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its holdings in shares of Dimensional US Large Cap Value ETF (NYSEARCA:DFLV – Free Report) by 50.7% during the fourth quarter, HoldingsChannel reports.
Fund Update: Merit Financial Group, LLC opened a $5.8M position in $DFLV stock
Wednesday, April 09, 2025 02:43 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
DFLV historical stock data
date open high low close volume
02/05/25 29.44 29.44 29.26 29.31 64,686
01/05/25 29.05 29.275 28.9265 29.03 560,325
30/04/25 28.85 29.155 28.51 29.08 721,077
29/04/25 28.94 29.13 28.81 29.11 670,496
28/04/25 28.96 29.135 28.7499 28.98 571,424
25/04/25 28.89 28.925 28.695 28.91 762,227
24/04/25 28.56 29.07 28.51 29.01 650,684
23/04/25 28.83 29.14 28.49 28.55 923,306
22/04/25 27.98 28.41 27.955 28.37 998,400
21/04/25 28.09 28.09 27.45 27.70 817,500
Quote Details
52wk Low:26.26
52wk High:32.78
Vol:6.44K
Avg Vol(3m):11.5M
1Y Chng:-1.35%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00