Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

35.965 ▲ +0.185 (+0.52%)
Open: 36.12 Vol: 0 Day's range: 35.70 - 36.18 Jan 29, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▲ 35.92▲ 35.89▲ 35.75▲ 35.43▲
MA10 35.91▲ 35.88▲ 35.85▲ 35.64▲ 34.79▲
MA20 35.90▲ 35.86▲ 35.78▲ 35.38▲ 33.79▲
MA50 35.86▲ 35.74▲ 35.69▲ 34.41▲ 31.90▲
MA100 35.78▲ 35.65▲ 35.55▲ 33.61▲ 31.02▲
MA200 35.72▲ 35.45▲ 34.98▲ 32.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.012▲ -0.006▼ 0.174▲
RSI 58.850▲ 59.151▲ 62.507▲ 65.858▲ 74.221▲
STOCH 42.708     62.207     35.721     76.428     94.370▲
WILL %R 0.000▲ -44.792     -43.878     -18.777▲ -5.368▲
CCI 120.172▲ 63.451     105.384▲ 148.770▲ 130.133▲
Latest Filters Detected On DFLV
▲ BREAK $DFLV Price Breaks 60 Days High Set Alert
▲ BREAK $DFLV Price Breaks 30 Days High Set Alert
▲ BREAK $DFLV Price Breaks 20 Days High Set Alert
▲ BREAK $DFLV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
DFLV historical stock data
date open high low close volume
29/01/26 36.12 36.18 35.70 35.965 860,065
28/01/26 35.72 35.89 35.69 35.78 591,948
27/01/26 35.66 35.72 35.60 35.70 623,856
26/01/26 35.74 35.795 35.635 35.71 623,736
23/01/26 35.76 35.765 35.485 35.61 788,013
22/01/26 35.80 35.94 35.7139 35.79 616,576
21/01/26 35.28 35.8099 35.28 35.68 1,415,868
20/01/26 35.18 35.4055 35.035 35.09 673,738
16/01/26 35.62 35.71 35.4705 35.51 931,436
15/01/26 35.51 35.6978 35.465 35.60 761,451
Quote Details
52wk Low:26.26
52wk High:36.18
Vol:0
Avg Vol(3m):17.6M
1Y Chng:+14.32%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00