Dimensional ETF Trust - Dimensional US Large Cap Value ETF (DFLV) Stock Price

32.74 ▲ +0.02 (+0.06%)
Open: 32.61 Vol: 0 Day's range: 32.61 - 32.85 Oct 31, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.78▼ 32.77▼ 32.91▼ 32.70▲
MA10 32.78▼ 32.79▼ 32.85▼ 32.92▼ 32.68▲
MA20 32.77▼ 32.86▼ 32.91▼ 32.80▼ 32.07▲
MA50 32.85▼ 33.00▼ 33.00▼ 32.70▲ 31.07▲
MA100 32.93▼ 33.00▼ 32.83▼ 32.01▲ 30.09▲
MA200 33.01▼ 32.82▼ 32.83▼ 31.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.020▼ -0.015▼ 0.024▲
RSI 42.347▼ 37.033▼ 38.337▼ 49.450▼ 57.984▲
STOCH 19.182▼ 55.603     36.393     59.585     69.006    
WILL %R -54.054     -61.111     -67.059     -45.205     -20.455▲
CCI -46.625     -79.770     -82.469     -32.707     73.154    
Latest Filters Detected On DFLV
RSI $DFLV RSI(14) Crossed Below 50 Set Alert
▼ MACD $DFLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFLV Price Crossed Below MA(26) Set Alert
MA $DFLV Price Crossed Below MA(13) Set Alert
CDL $DFLV Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Large Cap Value ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
DFLV historical stock data
date open high low close volume
31/10/25 32.61 32.85 32.61 32.75 495,029
30/10/25 32.71 33.0199 32.69 32.72 1,302,962
29/10/25 32.94 33.10 32.73 32.84 1,323,181
28/10/25 33.16 33.2258 33.03 33.03 1,081,774
27/10/25 33.19 33.245 33.11 33.22 817,000
24/10/25 33.11 33.205 33.074 33.09 598,300
23/10/25 32.89 32.99 32.80 32.95 518,800
22/10/25 32.90 32.97 32.66 32.82 916,000
21/10/25 32.90 33.065 32.828 32.95 468,800
20/10/25 32.63 32.89 32.63 32.84 461,300
Quote Details
52wk Low:26.26
52wk High:33.29
Vol:0
Avg Vol(3m):18.7M
1Y Chng:+3.12%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00