| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.61▲ | 30.59▲ | 30.57▲ | 30.15▲ |
| MA10 | 30.64▼ | 30.59▲ | 30.54▲ | 30.36▲ | 29.74▲ |
| MA20 | 30.64▼ | 30.55▲ | 30.55▲ | 30.14▲ | 30.01▲ |
| MA50 | 30.55▲ | 30.55▲ | 30.38▲ | 29.38▲ | 30.42▲ |
| MA100 | 30.55▲ | 30.34▲ | 30.12▲ | 30.15▲ | 28.76▲ |
| MA200 | 30.44▲ | 30.09▲ | 29.99▲ | 30.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.001▼ | 0.035▲ | 0.132▲ |
| RSI | 53.554▲ | 55.311▲ | 56.637▲ | 60.818▲ | 53.959▲ |
| STOCH | 10.606▼ | 78.846 | 59.458 | 88.287▲ | 86.681▲ |
| WILL %R | -81.818▼ | -23.077▲ | -23.077▲ | -7.965▲ | -10.010▲ |
| CCI | -54.818 | 49.072 | 79.316 | 96.599 | 88.571 |
|
Tuesday, June 10, 2025 01:05 PM
In trading on Tuesday, shares of the Dimensional US Large Cap Value ETF (Symbol: DFLV) crossed above their 200 day moving average of $30.55, changing hands as high as $30.68 per share. Dimensional ...
|
|
Thursday, May 29, 2025 05:00 PM
Treasury bond ETFs gained as yields spiked to October 2023 highs. The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE ...
|
|
Monday, May 19, 2025 01:22 PM
In trading on Monday, shares of the Dimensional US Large Cap Value ETF (Symbol: DFLV) crossed above their 200 day moving average of $30.50, changing hands as high as $30.51 per share. Dimensional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.60 | 30.71 | 30.54 | 30.62 | 479,368 |
| 13/06/25 | 30.49 | 30.63 | 30.315 | 30.40 | 1,194,600 |
| 12/06/25 | 30.44 | 30.66 | 30.35 | 30.66 | 555,900 |
| 11/06/25 | 30.64 | 30.64 | 30.43 | 30.56 | 750,300 |
| 10/06/25 | 30.48 | 30.66 | 30.45 | 30.59 | 954,937 |
| 09/06/25 | 30.38 | 30.53 | 30.28 | 30.39 | 889,200 |
| 06/06/25 | 30.20 | 30.34 | 30.20 | 30.33 | 561,300 |
| 05/06/25 | 30.05 | 30.10 | 29.86 | 29.96 | 525,600 |
| 04/06/25 | 30.19 | 30.225 | 29.97 | 29.97 | 586,700 |
| 03/06/25 | 29.82 | 30.1499 | 29.77 | 30.12 | 683,392 |
|
|
||||
|
|
||||
|
|