| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.84▼ | 96.81▼ | 96.81▼ | 96.81▼ | 96.22▲ |
| MA10 | 96.98▼ | 97.05▼ | 97.05▼ | 96.71▼ | 94.72▲ |
| MA20 | 96.91▼ | 96.84▼ | 96.84▼ | 96.28▲ | 94.33▲ |
| MA50 | 96.05▲ | 95.11▲ | 95.11▲ | 94.22▲ | 87.00▲ |
| MA100 | 94.15▲ | 93.54▲ | 93.86▲ | 94.01▲ | 81.58▲ |
| MA200 | 93.84▲ | 91.92▲ | 91.02▲ | 88.64▲ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.176▼ | -0.174▼ | -0.099▼ | -0.127▼ |
| RSI | 48.583▼ | 52.389▲ | 52.287▲ | 54.699▲ | 64.339▲ |
| STOCH | 18.574▼ | 21.722 | 21.722 | 54.359 | 87.518▲ |
| WILL %R | -93.697▼ | -93.697▼ | -93.697▼ | -67.476 | -16.687▲ |
| CCI | -93.133 | -75.669 | -75.669 | -24.324 | 103.799▲ |
|
Monday, January 29, 2024 03:20 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Japan SmallCap Dividend ETF (DFJ) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the ...
|
|
Monday, November 27, 2023 03:21 AM
Launched on 06/16/2006, the WisdomTree Japan SmallCap Dividend ETF (DFJ) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market.
|
|
Tuesday, September 26, 2023 03:20 AM
A smart beta exchange traded fund, the WisdomTree Japan SmallCap Dividend ETF (DFJ) debuted on 06/16/2006, and offers broad exposure to the Asia-Pacific (Developed) ETFs category of the market. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 96.55 | 96.55 | 96.55 | 96.55 | 4,949 |
| 30/12/25 | 96.95 | 96.97 | 96.72 | 96.72 | 11,350 |
| 29/12/25 | 96.65 | 97.12 | 96.63 | 97.12 | 7,454 |
| 26/12/25 | 96.19 | 96.215 | 95.88 | 96.12 | 34,988 |
| 24/12/25 | 97.505 | 97.70 | 97.505 | 97.55 | 3,932 |
| 23/12/25 | 97.55 | 97.6631 | 97.42 | 97.58 | 8,356 |
| 22/12/25 | 96.29 | 96.61 | 96.21 | 96.43 | 17,484 |
| 19/12/25 | 96.78 | 97.03 | 96.73 | 96.7408 | 10,048 |
| 18/12/25 | 96.69 | 96.69 | 96.3333 | 96.3333 | 16,374 |
| 17/12/25 | 96.20 | 96.45 | 95.979 | 95.979 | 7,264 |
|
|
||||
|
|
||||
|
|