| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▼ | 106.93▼ | 106.89▼ | 106.97▲ | 106.23▲ |
| MA10 | 106.91▼ | 106.93▼ | 106.90▼ | 106.84▲ | 104.69▲ |
| MA20 | 106.92▼ | 106.95▼ | 106.94▼ | 106.46▲ | 104.72▲ |
| MA50 | 106.90▼ | 106.94▼ | 106.72▲ | 104.43▲ | 97.36▲ |
| MA100 | 106.96▼ | 106.73▲ | 106.97▼ | 104.51▲ | 87.65▲ |
| MA200 | 106.65▲ | 106.40▲ | 105.56▲ | 99.31▲ | 77.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.028▼ | -0.065▼ | -0.161▼ |
| RSI | 45.423▼ | 47.146▼ | 48.153▼ | 55.447▲ | 58.840▲ |
| STOCH | 60.244 | 66.141 | 64.070 | 54.583 | 68.529 |
| WILL %R | -85.915▼ | -44.595 | -54.444 | -44.057 | -39.447 |
| CCI | -121.117▼ | 3.078 | -44.373 | -20.472 | 57.423 |
| MA | $DFJ Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 27, 2026 10:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 107.19 | 107.20 | 106.39 | 107.08 | 27,445 |
| 28/05/26 | 107.00 | 107.35 | 106.57 | 106.79 | 24,493 |
| 27/05/26 | 106.79 | 107.05 | 106.455 | 107.05 | 42,695 |
| 26/05/26 | 107.61 | 107.70 | 107.04 | 107.51 | 43,271 |
| 22/05/26 | 106.40 | 106.5651 | 106.2895 | 106.40 | 6,000 |
| 21/05/26 | 105.54 | 106.3501 | 105.4544 | 106.216 | 13,822 |
| 20/05/26 | 105.38 | 106.94 | 105.315 | 106.94 | 16,729 |
| 19/05/26 | 106.125 | 106.80 | 105.835 | 106.093 | 15,388 |
| 18/05/26 | 107.27 | 107.3813 | 106.85 | 107.27 | 29,697 |
| 15/05/26 | 107.31 | 107.4356 | 106.98 | 107.01 | 40,311 |
|
|
||||
|
|
||||
|
|