| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▼ | 81.73▼ | 81.73▼ | 82.04▼ | 78.49▲ |
| MA10 | 81.80▼ | 81.81▼ | 81.81▼ | 81.44▼ | 79.02▲ |
| MA20 | 81.65▼ | 81.46▼ | 81.46▼ | 78.62▲ | 77.22▲ |
| MA50 | 80.05▲ | 78.99▲ | 78.10▲ | 78.90▲ | 76.83▲ |
| MA100 | 77.66▲ | 78.00▲ | 78.44▲ | 77.32▲ | 74.30▲ |
| MA200 | 78.60▲ | 78.38▲ | 77.69▲ | 77.21▲ | 70.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.223▼ | -0.254▼ | 0.394▲ | 0.383▲ |
| RSI | 50.822▲ | 53.609▲ | 54.610▲ | 56.003▲ | 57.718▲ |
| STOCH | 32.891 | 32.891 | 32.891 | 78.773 | 67.953 |
| WILL %R | -98.901▼ | -98.901▼ | -98.901▼ | -23.551▲ | -14.726▲ |
| CCI | -115.135▼ | -115.270▼ | -115.270▼ | 31.656 | 110.773▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.42 | 81.4499 | 81.045 | 81.10 | 17,898 |
| 30/04/25 | 82.10 | 82.73 | 81.96 | 82.66 | 27,400 |
| 28/04/25 | 82.10 | 82.9304 | 82.10 | 82.872 | 11,712 |
| 25/04/25 | 80.84 | 81.6258 | 80.84 | 81.6258 | 19,839 |
| 24/04/25 | 81.39 | 81.93 | 81.39 | 81.93 | 7,900 |
| 23/04/25 | 82.62 | 82.69 | 81.79 | 81.8447 | 8,725 |
| 22/04/25 | 82.82 | 83.01 | 82.455 | 82.51 | 15,739 |
| 21/04/25 | 81.41 | 81.5487 | 80.99 | 81.21 | 17,952 |
| 17/04/25 | 79.66 | 80.03 | 79.58 | 79.58 | 9,200 |
| 16/04/25 | 79.05 | 79.57 | 78.96 | 79.11 | 15,400 |
|
|
||||
|
|
||||
|
|