WisdomTree Japan SmallCap Dividend Fund (DFJ) Stock Price

95.8839 ▼ -0.7932 (-0.82%)
Open: 96.48 Vol: 3.96K Day's range: 95.8839 - 96.48 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.41▲ 96.37▲ 96.26▲ 96.17▼ 94.72▲
MA10 96.20▲ 95.88▲ 95.30▲ 95.70▲ 91.91▲
MA20 94.97▲ 94.41▲ 93.99▲ 94.49▲ 88.18▲
MA50 92.20▲ 91.03▲ 90.47▲ 90.87▲ 81.49▲
MA100 88.98▲ 88.22▲ 87.68▲ 87.36▲ 78.28▲
MA200 86.59▲ 84.75▲ 83.28▲ 82.22▲ 71.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.057▲ 0.129▲ -0.026▼ 0.697▲
RSI 79.244▲ 79.110▲ 78.747▲ 64.710▲ 77.772▲
STOCH 99.730▲ 99.886▲ 95.456▲ 84.938▲ 95.224▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.103▲ -6.901▲
CCI 93.297     83.457     95.387     63.287     107.869▲
Latest Filters Detected On DFJ
▼ RSI $DFJ RSI(14) Crossed Below 70 Set Alert
▼ MACD $DFJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFJ Price Crossed Below MA(7) Set Alert
CDL $DFJ Evening Star Candlestick Pattern Detected Set Alert
CDL $DFJ Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Japan SmallCap Dividend Fund News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
NYSE to Commence Delisting Proceedings Against The Container Store Group, Inc. (TCS)
Monday, December 09, 2024 08:42 AM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
DFJ historical stock data
date open high low close volume
17/09/25 96.48 96.48 95.8839 95.8839 3,960
16/09/25 96.56 96.81 96.55 96.6771 10,652
15/09/25 96.0139 96.3825 96.0139 96.3652 26,287
12/09/25 95.66 95.7399 95.55 95.6855 6,039
11/09/25 96.25 96.4118 96.20 96.2616 3,178
10/09/25 95.90 95.90 95.55 95.63 9,700
09/09/25 95.53 95.53 95.25 95.4562 6,496
08/09/25 95.75 96.20 95.4608 96.1415 7,916
05/09/25 95.15 95.15 94.77 94.77 3,300
04/09/25 93.75 94.14 93.74 94.13 8,900
Quote Details
52wk Low:70.04
52wk High:96.81
Vol:3.96K
Avg Vol(3m):208.8K
1Y Chng:+18.48%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00