| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.29▲ | 96.29▲ | 96.29▲ | 96.21▲ | 95.53▲ |
| MA10 | 95.69▲ | 95.61▲ | 95.61▲ | 95.62▲ | 94.16▲ |
| MA20 | 95.10▲ | 94.68▲ | 94.68▲ | 94.36▲ | 93.95▲ |
| MA50 | 93.09▲ | 93.09▲ | 93.19▲ | 93.24▲ | 86.08▲ |
| MA100 | 92.34▲ | 93.03▲ | 93.35▲ | 93.15▲ | 81.15▲ |
| MA200 | 93.16▲ | 90.62▲ | 89.43▲ | 87.66▲ | 73.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.219▲ | 0.226▲ | 0.253▲ | -0.071▼ |
| RSI | 78.920▲ | 77.856▲ | 76.718▲ | 67.653▲ | 67.216▲ |
| STOCH | 93.198▲ | 94.847▲ | 94.847▲ | 77.839 | 80.775▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 219.639▲ | 206.186▲ | 206.186▲ | 205.669▲ | 148.580▲ |
|
Friday, August 29, 2025 09:50 AM
A Berkshire unit boosted its voting rights stake in Mitsubishi to 10.23%, up from 9.74% in March, according to a Mitsubishi statement. Mitsui separately confirmed that Buffett's firm also lifted its ...
|
|
Wednesday, April 23, 2025 07:00 AM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience PALO ALTO, Calif., April 23, 2025 ...
|
|
Tuesday, April 22, 2025 05:00 PM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience Endor Labs has achieved 30x Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 97.53 | 97.53 | 97.53 | 97.53 | 5,683 |
| 12/12/25 | 96.19 | 96.25 | 95.90 | 96.25 | 4,497 |
| 11/12/25 | 95.90 | 96.37 | 95.88 | 95.88 | 11,381 |
| 10/12/25 | 95.40 | 96.68 | 95.40 | 96.40 | 52,545 |
| 09/12/25 | 95.4785 | 95.5758 | 94.99 | 94.99 | 3,687 |
| 08/12/25 | 95.66 | 95.72 | 95.39 | 95.39 | 4,062 |
| 05/12/25 | 95.25 | 95.42 | 95.13 | 95.42 | 2,505 |
| 04/12/25 | 95.70 | 95.70 | 94.93 | 94.93 | 13,680 |
| 03/12/25 | 94.09 | 94.69 | 94.09 | 94.6644 | 5,409 |
| 02/12/25 | 94.79 | 94.92 | 94.56 | 94.75 | 3,200 |
|
|
||||
|
|
||||
|
|