| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.62▼ | 91.73▼ | 91.73▼ | 92.29▼ | 92.46▼ |
| MA10 | 91.57▼ | 91.59▼ | 91.71▼ | 92.73▼ | 93.67▼ |
| MA20 | 92.40▼ | 92.42▼ | 92.52▼ | 92.43▼ | 90.87▲ |
| MA50 | 91.82▼ | 92.18▼ | 92.70▼ | 93.85▼ | 83.50▲ |
| MA100 | 92.71▼ | 92.91▼ | 91.89▼ | 90.63▲ | 79.67▲ |
| MA200 | 91.82▼ | 89.07▲ | 87.69▲ | 85.01▲ | 72.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.111▼ | -0.113▼ | -0.094▼ | -0.501▼ |
| RSI | 38.720▼ | 40.731▼ | 41.383▼ | 41.959▼ | 55.459▲ |
| STOCH | 52.093 | 48.408 | 25.331 | 41.670 | 47.550 |
| WILL %R | -90.327▼ | -90.327▼ | -90.327▼ | -73.364 | -52.659 |
| CCI | -75.363 | -71.179 | -71.625 | -97.809 | -32.290 |
| CDL | $DFJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 04:34 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Japan SmallCap Dividend ETF (DFJ) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the ...
|
|
Wednesday, April 23, 2025 07:00 AM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience PALO ALTO, Calif., April 23, 2025 ...
|
|
Tuesday, April 22, 2025 05:00 PM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience Endor Labs has achieved 30x Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 91.625 | 91.625 | 91.30 | 91.30 | 9,121 |
| 30/10/25 | 91.58 | 92.0099 | 91.58 | 91.8046 | 4,555 |
| 29/10/25 | 91.28 | 91.77 | 90.9774 | 91.2682 | 7,213 |
| 28/10/25 | 92.75 | 92.8928 | 92.59 | 92.6953 | 4,408 |
| 27/10/25 | 94.3779 | 94.4399 | 94.23 | 94.3942 | 2,730 |
| 24/10/25 | 93.54 | 93.54 | 93.376 | 93.47 | 5,408 |
| 23/10/25 | 93.47 | 93.608 | 93.25 | 93.25 | 15,150 |
| 22/10/25 | 93.09 | 93.09 | 92.8101 | 92.9402 | 7,758 |
| 21/10/25 | 92.57 | 92.76 | 92.34 | 92.4683 | 7,699 |
| 20/10/25 | 93.53 | 93.865 | 93.53 | 93.69 | 5,464 |
|
|
||||
|
|
||||
|
|