| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.64▲ | 117.65▲ | 117.65▲ | 116.28▲ | 115.85▲ |
| MA10 | 116.91▲ | 116.47▲ | 116.47▲ | 116.25▲ | 113.37▲ |
| MA20 | 116.15▲ | 116.28▲ | 116.28▲ | 115.40▲ | 109.94▲ |
| MA50 | 116.30▲ | 116.47▲ | 116.27▲ | 112.22▲ | 104.13▲ |
| MA100 | 116.41▲ | 115.63▲ | 115.34▲ | 109.36▲ | 93.30▲ |
| MA200 | 115.57▲ | 114.46▲ | 113.06▲ | 106.02▲ | 82.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.266▲ | 0.254▲ | -0.082▼ | 0.601▲ |
| RSI | 66.790▲ | 64.065▲ | 63.350▲ | 61.746▲ | 68.677▲ |
| STOCH | 97.333▲ | 80.909▲ | 80.909▲ | 55.083 | 92.147▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.209▲ | -3.571▲ |
| CCI | 78.532 | 105.768▲ | 105.768▲ | 133.168▲ | 98.603 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 117.35 | 117.96 | 117.02 | 117.45 | 21,298 |
| 24/09/26 | 115.23 | 115.7222 | 114.85 | 115.3953 | 12,049 |
| 23/09/26 | 116.11 | 116.11 | 115.10 | 115.69 | 7,600 |
| 22/09/26 | 116.42 | 117.33 | 116.39 | 117.06 | 18,995 |
| 21/09/26 | 116.21 | 116.39 | 115.76 | 115.81 | 57,600 |
| 18/09/26 | 116.10 | 116.21 | 115.43 | 116.21 | 12,900 |
| 17/09/26 | 117.69 | 117.8007 | 116.69 | 117.31 | 36,013 |
| 16/09/26 | 116.93 | 117.71 | 115.84 | 116.46 | 22,200 |
| 15/09/26 | 115.43 | 115.43 | 114.915 | 115.3829 | 34,632 |
| 14/09/26 | 115.17 | 116.27 | 115.17 | 115.70 | 59,700 |
|
|
||||
|
|
||||
|
|