| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.04▼ | 92.75▼ | 92.75▼ | 93.15▼ | 92.01▲ |
| MA10 | 92.59▼ | 92.27▲ | 92.27▲ | 92.65▲ | 88.95▲ |
| MA20 | 91.82▲ | 91.23▲ | 91.05▲ | 91.09▲ | 85.99▲ |
| MA50 | 89.25▲ | 88.45▲ | 88.19▲ | 87.72▲ | 80.57▲ |
| MA100 | 87.22▲ | 86.71▲ | 86.18▲ | 84.60▲ | 77.43▲ |
| MA200 | 85.42▲ | 83.24▲ | 82.41▲ | 80.67▲ | 71.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.050▲ | 0.060▲ | 0.026▲ | 0.738▲ |
| RSI | 67.761▲ | 71.177▲ | 71.424▲ | 66.153▲ | 73.025▲ |
| STOCH | 90.422▲ | 86.107▲ | 88.303▲ | 79.622 | 95.404▲ |
| WILL %R | -34.390 | -21.299▲ | -21.299▲ | -34.053 | -11.225▲ |
| CCI | 18.704 | 59.857 | 60.339 | 89.661 | 129.816▲ |
| ▼ RSI | $DFJ RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, May 13, 2025 12:17 AM
DFJ Growth—backers of Coinbase, Twitter, and Ring—raised $1.2 billion for its fifth fund, Fortune can exclusively report.
|
|
Tuesday, February 25, 2025 04:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Add 1 Year Total Return (as of 02/25/25) DFJ 5.69% S&P 500 18.62% Category 9.64% Overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 93.45 | 93.5022 | 93.0043 | 93.0043 | 3,868 |
| 22/08/25 | 92.90 | 94.22 | 92.90 | 93.98 | 5,500 |
| 21/08/25 | 92.97 | 93.0556 | 92.47 | 92.4794 | 10,902 |
| 20/08/25 | 93.07 | 93.36 | 93.07 | 93.17 | 42,600 |
| 19/08/25 | 92.94 | 93.20 | 92.94 | 93.1234 | 9,396 |
| 18/08/25 | 92.49 | 92.58 | 92.43 | 92.4449 | 6,633 |
| 15/08/25 | 92.30 | 92.41 | 92.25 | 92.34 | 10,700 |
| 14/08/25 | 91.75 | 91.87 | 91.56 | 91.74 | 20,278 |
| 13/08/25 | 92.05 | 92.19 | 91.94 | 92.04 | 19,000 |
| 12/08/25 | 91.52 | 92.21 | 91.52 | 92.1549 | 5,841 |
|
|
||||
|
|
||||
|
|