| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.23▼ | 111.23▼ | 111.44▼ | 110.28▲ | 104.42▲ |
| MA10 | 111.12▼ | 110.93▼ | 110.90▲ | 107.04▲ | 100.79▲ |
| MA20 | 110.34▲ | 109.06▲ | 108.39▲ | 104.37▲ | 97.02▲ |
| MA50 | 106.53▲ | 105.13▲ | 104.72▲ | 100.02▲ | 90.25▲ |
| MA100 | 104.22▲ | 102.52▲ | 101.52▲ | 96.54▲ | 83.25▲ |
| MA200 | 100.35▲ | 97.87▲ | 97.36▲ | 92.15▲ | 74.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.063▼ | 0.089▲ | 0.734▲ | 1.027▲ |
| RSI | 67.586▲ | 72.149▲ | 72.466▲ | 73.938▲ | 83.558▲ |
| STOCH | 62.913 | 67.443 | 79.061 | 94.838▲ | 95.352▲ |
| WILL %R | -54.962 | -27.136 | -23.841▲ | -13.608▲ | -6.967▲ |
| CCI | 4.367 | 38.846 | 47.019 | 98.422 | 204.006▲ |
| BBANDS | $DFJ Bollinger Bands Expanding | Set Alert |
|
Thursday, February 05, 2026 04:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan SmallCap Dividend Index. The WisdomTree Japan SmallCap Dividend Index measures the ...
|
|
Wednesday, April 23, 2025 07:00 AM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience PALO ALTO, Calif., April 23, 2025 ...
|
|
Tuesday, April 22, 2025 05:00 PM
New funding supports scaling secure software development—from open source to AI—while boosting developer velocity and raising the bar on customer experience Endor Labs has achieved 30x Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 110.52 | 110.99 | 110.03 | 110.63 | 14,500 |
| 12/02/26 | 111.80 | 112.15 | 111.6391 | 111.91 | 16,458 |
| 11/02/26 | 110.85 | 111.27 | 110.21 | 110.70 | 12,600 |
| 10/02/26 | 109.83 | 110.48 | 109.81 | 110.223 | 90,582 |
| 09/02/26 | 107.39 | 108.19 | 107.38 | 107.94 | 72,500 |
| 06/02/26 | 105.59 | 106.19 | 105.59 | 106.10 | 21,580 |
| 05/02/26 | 104.395 | 104.395 | 103.97 | 104.0331 | 6,962 |
| 04/02/26 | 103.90 | 104.93 | 103.90 | 104.35 | 14,300 |
| 03/02/26 | 102.16 | 103.1398 | 102.16 | 103.1398 | 9,592 |
| 02/02/26 | 101.18 | 101.54 | 101.145 | 101.39 | 12,064 |
|
|
||||
|
|
||||
|
|