| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.27▲ | 101.27▲ | 101.03▲ | 100.27▲ | 100.52▲ |
| MA10 | 100.62▲ | 100.59▲ | 100.23▲ | 100.23▲ | 104.54▼ |
| MA20 | 100.02▲ | 99.96▲ | 99.79▲ | 101.64▲ | 100.90▲ |
| MA50 | 100.04▲ | 100.46▲ | 100.48▲ | 104.71▼ | 93.77▲ |
| MA100 | 100.55▲ | 100.92▲ | 101.90▼ | 100.19▲ | 85.19▲ |
| MA200 | 101.41▲ | 103.90▼ | 104.51▼ | 95.47▲ | 76.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.297▲ | 0.335▲ | -0.066▼ | -0.896▼ |
| RSI | 71.878▲ | 66.936▲ | 63.055▲ | 47.724▼ | 54.577▲ |
| STOCH | 100.000▲ | 100.000▲ | 96.064▲ | 51.253 | 30.823 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.645▲ | -67.449 |
| CCI | 135.149▲ | 126.766▲ | 154.755▲ | 18.875 | -44.000 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
|
Monday, February 09, 2026 03:35 PM
The WisdomTree Japan SmallCap Dividend Fund ETF is off to a strong start in 2026 as investors rotate into cheaper small-cap stocks. While DFJ holdings' valuations are not as low as they were back in ...
|
|
Monday, February 09, 2026 03:35 PM
The WisdomTree Japan SmallCap Dividend Fund ETF is off to a strong start in 2026 as investors rotate into cheaper small-cap stocks. While DFJ holdings' valuations are not as low as they were back in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 99.995 | 101.72 | 99.34 | 101.72 | 65,540 |
| 30/03/26 | 99.82 | 99.875 | 98.58 | 98.58 | 38,641 |
| 27/03/26 | 99.54 | 99.86 | 98.63 | 99.15 | 32,119 |
| 26/03/26 | 100.79 | 101.435 | 99.89 | 99.98 | 43,693 |
| 25/03/26 | 102.47 | 102.64 | 101.63 | 101.93 | 37,900 |
| 24/03/26 | 100.04 | 101.33 | 100.00 | 100.51 | 91,922 |
| 23/03/26 | 99.72 | 101.03 | 98.67 | 99.61 | 132,062 |
| 20/03/26 | 100.555 | 100.555 | 97.655 | 98.17 | 44,533 |
| 19/03/26 | 99.13 | 101.40 | 98.93 | 100.80 | 90,539 |
| 18/03/26 | 102.24 | 102.91 | 101.50 | 101.85 | 68,600 |
|
|
||||
|
|
||||
|
|