| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▼ | 40.53▼ | 40.36▲ | 40.28▲ | 38.44▲ |
| MA10 | 40.56▼ | 40.31▲ | 40.22▲ | 39.81▲ | 39.10▲ |
| MA20 | 40.42▲ | 40.19▲ | 40.19▲ | 38.37▲ | 37.87▲ |
| MA50 | 40.21▲ | 40.20▲ | 40.00▲ | 39.07▲ | 37.33▲ |
| MA100 | 40.16▲ | 39.85▲ | 39.15▲ | 37.84▲ | 35.67▲ |
| MA200 | 40.14▲ | 38.68▲ | 38.73▲ | 37.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.056▲ | 0.027▲ | 0.258▲ | 0.152▲ |
| RSI | 59.847▲ | 63.585▲ | 62.937▲ | 62.746▲ | 61.132▲ |
| STOCH | 64.908 | 76.391 | 68.372 | 92.767▲ | 61.238 |
| WILL %R | -50.000 | -15.942▲ | -15.942▲ | -3.433▲ | -5.589▲ |
| CCI | -25.418 | 87.713 | 150.792▲ | 103.685▲ | 105.317▲ |
|
Wednesday, April 30, 2025 07:07 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where F5, Inc. (NASDAQ:FFIV) stands against other best ...
|
|
Tuesday, April 29, 2025 06:29 AM
F5's (NASDAQ:FFIV) second quarter fiscal 2025 results readily surpassed estimates, but analysts formed diverging opinions over its stronger-than-expected hardware growth and a weaker-than-expected ...
|
|
Tuesday, April 29, 2025 06:19 AM
Barclays analyst Tim Long maintained F5 with an Equal-Weight rating and lowered the price target from $296 to $274. Morgan Stanley analyst Meta Marshall maintained the stock with an Equal-Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 40.57 | 40.64 | 40.42 | 40.53 | 201,149 |
| 01/05/25 | 40.22 | 40.22 | 39.907 | 40.01 | 1,349,679 |
| 30/04/25 | 39.94 | 40.28 | 39.75 | 40.17 | 1,007,282 |
| 29/04/25 | 40.30 | 40.42 | 40.28 | 40.375 | 914,231 |
| 28/04/25 | 40.04 | 40.345 | 40.0132 | 40.29 | 20,694,105 |
| 25/04/25 | 39.69 | 39.9999 | 39.56 | 39.93 | 927,790 |
| 24/04/25 | 39.49 | 39.78 | 39.38 | 39.74 | 936,800 |
| 23/04/25 | 39.64 | 39.7099 | 39.24 | 39.33 | 1,645,954 |
| 22/04/25 | 39.02 | 39.44 | 39.012 | 39.28 | 1,132,400 |
| 21/04/25 | 38.75 | 38.86 | 38.18 | 38.49 | 1,118,400 |
|
|
||||
|
|
||||
|
|