| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▼ | 50.16▼ | 50.19▼ | 50.05▲ | 49.55▲ |
| MA10 | 50.16▼ | 50.20▼ | 50.13▼ | 49.68▲ | 48.38▲ |
| MA20 | 50.18▼ | 50.11▼ | 50.05▲ | 49.32▲ | 47.18▲ |
| MA50 | 50.20▼ | 50.05▲ | 49.86▲ | 47.87▲ | 43.34▲ |
| MA100 | 50.08▲ | 49.79▲ | 49.53▲ | 46.84▲ | 39.94▲ |
| MA200 | 50.04▲ | 49.43▲ | 48.58▲ | 44.11▲ | 35.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.000▲ | 0.006▲ | 0.151▲ |
| RSI | 28.906▼ | 49.548▼ | 54.974▲ | 68.522▲ | 72.190▲ |
| STOCH | 33.333 | 31.910 | 81.490▲ | 88.209▲ | 94.101▲ |
| WILL %R | -100.000▼ | -54.098 | -44.000 | -10.444▲ | -3.176▲ |
| CCI | -232.911▼ | -90.480 | 26.548 | 103.906▲ | 120.457▲ |
| CDL | $DFIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
|
|
Friday, October 17, 2025 10:40 AM
RADNOR, Pa.--(BUSINESS WIRE)--The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of ...
|
|
Friday, October 17, 2025 07:41 AM
NASDAQ: FFIV Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages F5, Inc. (NASDAQ: FFIV) Investors with Significant Losses to Contact the Firm The law firm of Kessler Topaz Meltzer & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 50.185 | 50.26 | 50.095 | 50.095 | 939,236 |
| 29/12/25 | 49.93 | 50.07 | 49.88 | 49.97 | 1,604,800 |
| 26/12/25 | 50.06 | 50.23 | 49.94 | 50.06 | 750,200 |
| 24/12/25 | 50.03 | 50.09 | 49.93 | 50.06 | 757,200 |
| 23/12/25 | 49.93 | 50.06 | 49.9197 | 50.05 | 1,067,711 |
| 22/12/25 | 49.60 | 49.78 | 49.59 | 49.74 | 1,132,800 |
| 19/12/25 | 49.46 | 49.66 | 49.445 | 49.47 | 1,197,500 |
| 18/12/25 | 49.27 | 49.425 | 49.074 | 49.17 | 1,277,200 |
| 17/12/25 | 49.12 | 49.285 | 49.003 | 49.02 | 1,215,700 |
| 16/12/25 | 49.37 | 49.37 | 49.045 | 49.12 | 1,077,115 |
|
|
||||
|
|
||||
|
|