Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

46.12 ▲ +0.02 (+0.04%)
Open: 45.92 Vol: 940.8K Day's range: 45.885 - 46.145 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.09▲ 46.06▲ 46.05▲ 46.01▲ 46.05▲
MA10 46.06▲ 46.03▲ 46.04▲ 46.12▼ 45.49▲
MA20 46.03▲ 46.04▲ 46.08▲ 46.06▲ 44.17▲
MA50 46.06▲ 45.98▲ 46.06▲ 45.21▲ 40.33▲
MA100 46.00▲ 46.07▲ 46.20▼ 43.82▲ 38.10▲
MA200 46.00▲ 46.17▼ 45.89▲ 40.89▲ 34.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ 0.005▲ -0.087▼ 0.035▲
RSI 61.713▲ 57.064▲ 55.451▲ 56.102▲ 67.927▲
STOCH 90.570▲ 80.055▲ 52.015     33.342     85.143▲
WILL %R -21.429▲ -13.953▲ -37.288     -51.528     -14.014▲
CCI 179.432▲ 117.674▲ 62.440     -60.740     72.241    
Latest Filters Detected On DFIV
CDL $DFIV Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises
Thursday, September 11, 2025 01:01 AM
F5 will acquire all issued and outstanding shares of CalypsoAI, a private company with major operations in Dublin, Ireland for $180 million in purchase consideration financed primarily with cash. The ...
F5 to Participate in Upcoming Financial Conference
Tuesday, September 02, 2025 12:30 AM
(NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that it will participate in the Goldman Sachs Communacopia + Technology Conference 2025. F5’s ...
F5 Recognized as Leader in Web Application and API Protection (WAAP) in the KuppingerCole 2025 Leadership Compass Report
Monday, August 25, 2025 04:31 AM
SEATTLE--(BUSINESS WIRE)--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that it has been recognized as an overall leader in the 2025 KuppingerCole ...
DFIV historical stock data
date open high low close volume
30/09/25 45.92 46.145 45.885 46.12 940,800
29/09/25 46.15 46.23 46.004 46.10 1,039,400
26/09/25 45.96 46.18 45.9475 46.16 1,122,724
25/09/25 45.70 45.76 45.565 45.73 1,436,526
24/09/25 45.98 46.11 45.894 45.93 1,564,800
23/09/25 46.31 46.4899 46.1101 46.16 1,923,308
22/09/25 46.11 46.35 46.055 46.31 1,454,004
19/09/25 46.14 46.215 46.06 46.16 1,380,971
18/09/25 46.14 46.31 46.00 46.26 1,844,200
17/09/25 46.33 46.71 46.135 46.31 1,439,053
Quote Details
52wk Low:34.28
52wk High:46.71
Vol:940.8K
Avg Vol(3m):25.6M
1Y Chng:+24.01%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00