Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

47.91 ▲ +0.02 (+0.04%)
Open: 47.64 Vol: 1.51M Day's range: 47.61 - 47.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▼ 47.90▲ 47.90▼ 47.86▲ 46.68▲
MA10 47.91▼ 47.91▼ 47.90     47.15▲ 46.37▲
MA20 47.90▼ 47.93▼ 48.07▼ 46.75▲ 45.37▲
MA50 47.88▲ 48.02▼ 47.49▲ 46.36▲ 41.51▲
MA100 48.04▼ 47.38▲ 46.98▲ 45.24▲ 38.90▲
MA200 47.92▼ 46.93▲ 46.47▲ 42.60▲ 35.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.069▼ 0.163▲ -0.034▼
RSI 50.511▲ 45.619▼ 53.193▲ 67.217▲ 69.757▲
STOCH 33.535     65.265     48.808     90.888▲ 70.655    
WILL %R -66.667     -19.355▲ -66.216     -19.291▲ -12.144▲
CCI 36.332     42.675     -42.940     93.080     246.651▲
Latest Filters Detected On DFIV
▼ RSI $DFIV RSI(14) Crossed Below 70 Set Alert
CDL $DFIV Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
Q3 Earnings Roundup: F5 (NASDAQ:FFIV) And The Rest Of The Content Delivery Segment
Thursday, November 13, 2025 07:34 PM
Let’s dig into the relative performance of F5 (NASDAQ:FFIV) and its peers as we unravel the now-completed Q3 content delivery earnings season. The amount of content on the internet is exploding, ...
CrowdStrike Teams With F5 to Tackle Network-Level Cyber Threats
Wednesday, November 12, 2025 06:54 AM
F5 Inc. and CrowdStrike have formed a strategic alliance to enhance web traffic security with AI-driven protection at the network perimeter.
F5 and CrowdStrike Strengthen Web Traffic Security with Falcon for F5 BIG-IP
Wednesday, November 12, 2025 06:11 AM
F5 (NASDAQ: FFIV) and CrowdStrike (NASDAQ: CRWD) today announced a new strategic technology alliance and first-of-its-kind integration that brings advanced workload security to F5 BIG-IP. By enabling ...
DFIV historical stock data
date open high low close volume
14/11/25 47.64 47.98 47.61 47.91 1,514,000
13/11/25 48.28 48.40 47.86 47.89 2,354,500
12/11/25 48.05 48.306 48.05 48.25 1,404,300
11/11/25 47.65 47.90 47.624 47.82 1,012,200
10/11/25 47.19 47.466 47.06 47.41 1,316,800
07/11/25 46.48 46.87 46.34 46.87 1,140,500
06/11/25 46.57 46.6899 46.4155 46.56 1,010,373
05/11/25 46.12 46.45 46.12 46.39 986,492
04/11/25 45.96 46.2155 45.8599 46.02 1,229,851
03/11/25 46.31 46.3982 46.19 46.35 953,517
Quote Details
52wk Low:34.28
52wk High:48.40
Vol:1.51M
Avg Vol(3m):22.6M
1Y Chng:+30.65%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00