| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.45▲ | 45.46▲ | 45.45▲ | 45.10▲ | 44.00▲ |
| MA10 | 45.45▲ | 45.46▲ | 45.38▲ | 44.51▲ | 43.46▲ |
| MA20 | 45.45▲ | 45.33▲ | 45.27▲ | 44.07▲ | 41.80▲ |
| MA50 | 45.40▲ | 45.18▲ | 44.84▲ | 43.33▲ | 39.16▲ |
| MA100 | 45.28▲ | 44.68▲ | 44.10▲ | 41.66▲ | 37.12▲ |
| MA200 | 45.04▲ | 44.13▲ | 43.71▲ | 39.46▲ | 34.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.008▼ | 0.161▲ | 0.166▲ |
| RSI | 58.326▲ | 66.788▲ | 72.665▲ | 70.779▲ | 68.970▲ |
| STOCH | 33.333 | 50.434 | 86.021▲ | 96.736▲ | 77.933 |
| WILL %R | -40.000 | -19.048▲ | -13.333▲ | -2.516▲ | -1.582▲ |
| CCI | 39.150 | 32.226 | 64.627 | 119.886▲ | 214.103▲ |
| ▲ RSI&STOCH | $DFIV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DFIV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DFIV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFIV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFIV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFIV Price Breaks 10 Days High | Set Alert |
| CDL | $DFIV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DFIV Doji Candlestick Pattern Detected | Set Alert |
|
The Strong Earnings Posted By F5 (NASDAQ:FFIV) Are A Good Indication Of The Strength Of The Business
Thursday, August 07, 2025 05:36 AM
NasdaqGS:FFIV 1 Year Share Price vs Fair Value Explore F5's Fair Values from the Community and select yours F5, ...
|
|
Tuesday, August 05, 2025 04:10 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced it has expanded its partnership with Equinix to simplify the deployment and security of modern, ...
|
|
Wednesday, July 30, 2025 02:17 PM
Network application delivery and security specialist F5 (NASDAQ:FFIV) reported Q2 CY2025 results , with sales up 12.2% year on year to $780.4 million. Guidance for next quarter’s revenue was better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.50 | 45.555 | 45.35 | 45.48 | 869,700 |
| 14/08/25 | 45.07 | 45.25 | 45.01 | 45.23 | 1,397,600 |
| 13/08/25 | 45.14 | 45.265 | 45.11 | 45.26 | 994,796 |
| 12/08/25 | 44.67 | 45.077 | 44.645 | 45.05 | 1,037,800 |
| 11/08/25 | 44.53 | 44.57 | 44.365 | 44.50 | 1,300,100 |
| 08/08/25 | 44.45 | 44.69 | 44.4372 | 44.60 | 810,387 |
| 07/08/25 | 44.29 | 44.34 | 44.06 | 44.21 | 910,900 |
| 06/08/25 | 43.80 | 43.945 | 43.80 | 43.88 | 758,421 |
| 05/08/25 | 43.48 | 43.5699 | 43.3235 | 43.52 | 877,841 |
| 04/08/25 | 43.26 | 43.3999 | 43.235 | 43.39 | 803,414 |
|
|
||||
|
|
||||
|
|