Dimensional ETF Trust - Dimensional International Value ETF (DFIV) Stock Price

52.775 ▲ +1.405 (+2.74%)
Open: 52.155 Vol: 0 Day's range: 51.93 - 52.775 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.71▲ 52.51▲ 52.42▲ 51.84▲ 51.79▲
MA10 52.63▲ 52.35▲ 52.05▲ 51.77▲ 53.34▼
MA20 52.54▲ 51.99▲ 51.72▲ 52.24▲ 51.55▲
MA50 52.35▲ 51.73▲ 51.81▲ 53.45▼ 47.13▲
MA100 51.99▲ 51.75▲ 51.98▲ 51.20▲ 42.18▲
MA200 51.71▲ 52.07▲ 53.19▼ 48.03▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.075▲ 0.147▲ 0.015▲ -0.405▼
RSI 71.672▲ 71.302▲ 68.385▲ 51.269▲ 60.175▲
STOCH 96.456▲ 69.759     83.108▲ 52.365     34.279    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.602▲ -54.588    
CCI 141.695▲ 135.690▲ 127.509▲ 85.933     -22.004    
Latest Filters Detected On DFIV
▲ RSI&VOL $DFIV RSI Cross Up and Volume Set Alert
RSI $DFIV RSI(14) Crossed Above 50 Set Alert
▲ MACD $DFIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFIV Price Crossed Above MA(13) Set Alert
MA $DFIV Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional International Value ETF News
F5 (FFIV) partners with Skyfire to enable secure agentic commerce
Saturday, March 28, 2026 12:17 AM
F5, Inc. (NASDAQ:FFIV) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 18, 2026, F5, Inc. (NASDAQ:FFIV) announced a strategic partnership with Skyfire to secure and monetize the ...
F5 (FFIV) Partners With Skyfire To Enable Secure Agentic Commerce
Saturday, March 28, 2026 12:17 AM
On March 18, 2026, F5, Inc. (NASDAQ:FFIV) announced a strategic partnership with Skyfire to secure and monetize the growing agentic commerce market. The collaboration involves integrating Skyfire’s ...
Why F5 (FFIV) stock is down today
Friday, March 27, 2026 10:55 AM
What Happened? Shares of application security provider F5 (NASDAQ:FFIV) fell 4.2% in the afternoon session after its President and CEO, Francois Locoh-Donou, sold over $1 million worth of company ...
DFIV historical stock data
date open high low close volume
31/03/26 52.155 52.775 51.93 52.775 1,792,401
30/03/26 51.73 51.85 51.175 51.37 1,071,629
27/03/26 51.30 51.74 51.035 51.22 1,498,721
26/03/26 51.86 52.22 51.48 51.50 1,213,607
25/03/26 52.40 52.525 52.03 52.32 1,338,962
24/03/26 51.15 51.955 51.15 51.64 1,757,827
23/03/26 51.50 52.32 51.34 51.76 1,807,092
20/03/26 51.92 51.99 50.52 50.80 2,393,507
19/03/26 51.40 52.39 51.33 52.11 3,774,717
18/03/26 52.70 52.76 52.17 52.19 968,733
Quote Details
52wk Low:34.28
52wk High:56.315
Vol:0
Avg Vol(3m):33.5M
1Y Chng:+37.90%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00