| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▲ | 55.14▲ | 55.16▲ | 55.33▼ | 53.27▲ |
| MA10 | 55.09▲ | 55.15▲ | 55.16▲ | 54.59▲ | 51.67▲ |
| MA20 | 55.14▲ | 55.13▲ | 55.34▼ | 53.45▲ | 49.27▲ |
| MA50 | 55.14▲ | 55.34▼ | 54.90▲ | 51.31▲ | 45.15▲ |
| MA100 | 55.15▲ | 54.85▲ | 54.07▲ | 48.95▲ | 41.02▲ |
| MA200 | 55.37▼ | 53.92▲ | 52.57▲ | 46.22▲ | 36.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | -0.056▼ | 0.102▲ | 0.440▲ |
| RSI | 58.033▲ | 50.231▲ | 51.489▲ | 68.168▲ | 84.105▲ |
| STOCH | 42.204 | 66.605 | 58.567 | 87.646▲ | 94.368▲ |
| WILL %R | -11.364▲ | -16.406▲ | -57.540 | -22.753▲ | -7.501▲ |
| CCI | 97.731 | 25.554 | -38.294 | 67.918 | 167.981▲ |
|
Friday, February 13, 2026 06:47 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of F5, Inc. (NASDAQ: FFIV) between October 28, 2024 and October 27, 2025, both dates inclusive (the “Class ...
|
|
Thursday, February 12, 2026 01:10 AM
F5 Incorporated (NASDAQ:FFIV) is one of the 11 best communication equipment stocks according to hedge funds. On January 28, the price target on F5 Incorporated (NASDAQ:FFIV) was raised from $296 to ...
|
|
Thursday, February 12, 2026 12:54 AM
F5 Incorporated (NASDAQ:FFIV) is one of the 11 best communication equipment stocks according to hedge funds. On January 28, the price target on F5 Incorporated (NASDAQ:FFIV) was raised from $296 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 54.96 | 55.2652 | 54.64 | 55.21 | 1,302,110 |
| 12/02/26 | 55.88 | 55.967 | 55.025 | 55.21 | 1,647,400 |
| 11/02/26 | 55.66 | 55.81 | 55.3148 | 55.71 | 1,729,542 |
| 10/02/26 | 55.49 | 55.50 | 55.2066 | 55.31 | 1,567,014 |
| 09/02/26 | 54.73 | 55.275 | 54.665 | 55.20 | 1,487,394 |
| 06/02/26 | 54.09 | 54.5458 | 53.92 | 54.52 | 1,200,744 |
| 05/02/26 | 53.59 | 53.815 | 53.3055 | 53.35 | 5,535,694 |
| 04/02/26 | 54.51 | 54.702 | 54.13 | 54.33 | 1,898,700 |
| 03/02/26 | 53.31 | 53.845 | 53.31 | 53.82 | 2,355,693 |
| 02/02/26 | 53.24 | 53.2652 | 52.84 | 53.23 | 1,727,780 |
|
|
||||
|
|
||||
|
|