| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▼ | 43.21▼ | 43.24▼ | 42.98▲ | 42.61▲ |
| MA10 | 43.21▼ | 43.26▼ | 43.11▲ | 42.79▲ | 41.44▲ |
| MA20 | 43.25▼ | 43.11▲ | 43.11▲ | 42.46▲ | 40.04▲ |
| MA50 | 43.14▲ | 43.05▲ | 42.90▲ | 40.51▲ | 38.09▲ |
| MA100 | 43.08▲ | 42.87▲ | 42.64▲ | 39.65▲ | 36.31▲ |
| MA200 | 42.97▲ | 42.57▲ | 41.98▲ | 38.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.007▲ | -0.030▼ | 0.355▲ |
| RSI | 43.361▼ | 54.268▲ | 56.154▲ | 69.570▲ | 69.818▲ |
| STOCH | 8.382▼ | 37.815 | 76.998 | 83.701▲ | 97.151▲ |
| WILL %R | -100.000▼ | -36.975 | -35.484 | -15.172▲ | -2.412▲ |
| CCI | -86.029 | 0.734 | 38.793 | 152.161▲ | 112.814▲ |
| ▼ RSI | $DFIV RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 15, 2025 02:34 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, F5, Inc. (NASDAQ:FFIV) announced new capabilities for F5 BIG-IP Next for Kubernetes in ...
|
|
Monday, June 02, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at content delivery stocks, starting with F5 ...
|
|
Tuesday, May 27, 2025 12:29 AM
Most readers would already know that F5's (NASDAQ:FFIV) stock increased by 4.5% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.31 | 43.40 | 43.18 | 43.18 | 541,262 |
| 13/06/25 | 42.81 | 43.05 | 42.7345 | 42.91 | 888,291 |
| 12/06/25 | 43.06 | 43.245 | 43.015 | 43.21 | 814,975 |
| 11/06/25 | 42.91 | 42.97 | 42.80 | 42.84 | 888,851 |
| 10/06/25 | 42.795 | 42.85 | 42.69 | 42.77 | 862,228 |
| 09/06/25 | 42.66 | 42.83 | 42.61 | 42.70 | 744,781 |
| 06/06/25 | 42.67 | 42.76 | 42.60 | 42.71 | 738,600 |
| 05/06/25 | 42.66 | 42.705 | 42.454 | 42.53 | 1,185,800 |
| 04/06/25 | 42.51 | 42.67 | 42.453 | 42.51 | 968,300 |
| 03/06/25 | 42.35 | 42.545 | 42.25 | 42.50 | 901,030 |
|
|
||||
|
|
||||
|
|