| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▼ | 42.10▼ | 42.10▼ | 42.20▼ | 42.27▼ |
| MA10 | 42.13▼ | 42.13▼ | 42.15▼ | 42.16▼ | 42.32▼ |
| MA20 | 42.17▼ | 42.19▼ | 42.18▼ | 42.26▼ | 42.17▼ |
| MA50 | 42.19▼ | 42.16▼ | 42.16▼ | 42.35▼ | 41.66▲ |
| MA100 | 42.16▼ | 42.27▼ | 42.31▼ | 42.15▼ | 41.45▲ |
| MA200 | 42.30▼ | 42.29▼ | 42.34▼ | 41.85▲ | 42.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.014▼ | -0.005▼ | -0.042▼ |
| RSI | 32.087▼ | 38.394▼ | 39.377▼ | 43.216▼ | 51.782▲ |
| STOCH | 4.419▼ | 4.419▼ | 3.580▼ | 52.794 | 38.263 |
| WILL %R | -91.667▼ | -93.103▼ | -95.238▼ | -73.772 | -65.000 |
| CCI | -73.224 | -72.933 | -93.902 | -49.357 | -56.345 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.21 | 42.21 | 42.08 | 42.12 | 61,000 |
| 13/11/25 | 42.18 | 42.22 | 42.16 | 42.16 | 116,355 |
| 12/11/25 | 42.25 | 42.30 | 42.2196 | 42.23 | 125,625 |
| 11/11/25 | 42.25 | 42.33 | 42.2401 | 42.33 | 42,101 |
| 10/11/25 | 42.14 | 42.16 | 42.12 | 42.16 | 47,200 |
| 07/11/25 | 42.06 | 42.18 | 42.06 | 42.14 | 114,674 |
| 06/11/25 | 42.13 | 42.168 | 42.11 | 42.13 | 228,762 |
| 05/11/25 | 42.10 | 42.1199 | 42.01 | 42.01 | 70,970 |
| 04/11/25 | 42.16 | 42.2155 | 42.15 | 42.19 | 70,396 |
| 03/11/25 | 42.14 | 42.19 | 42.11 | 42.13 | 41,600 |
|
|
||||
|
|
||||
|
|