Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

41.37 ▼ -0.02 (-0.05%)
Open: 41.37 Vol: 0 Day's range: 41.37 - 41.37 Jun 16, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.38▼ 41.38▼ 41.38▼ 41.36▲ 41.36▲
MA10 41.38▼ 41.38▼ 41.38▼ 41.36▲ 41.51▼
MA20 41.39▼ 41.33▲ 41.30▲ 41.36▲ 41.56▼
MA50 41.29▲ 41.36▲ 41.38▼ 41.51▼ 41.43▼
MA100 41.31▲ 41.35▲ 41.36▲ 41.50▼ 41.05▲
MA200 41.34▲ 41.44▼ 41.54▼ 41.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.016▲ 0.011▲ -0.044▼
RSI 52.532▲ 54.371▲ 52.854▲ 48.072▼ 49.072▼
STOCH 37.268     38.773     59.813     34.135     38.847    
WILL %R -72.414     -46.667     -42.857     -59.615     -61.578    
CCI -64.615     11.877     32.809     -9.586     -67.911    
Latest Filters Detected On DFIP
MA $DFIP Price Crossed Below MA(13) Set Alert
CDL $DFIP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
DFIP ETF Stock Price History
Saturday, March 01, 2025 04:00 PM
Discover DFIP stock price history and comprehensive historical data for the Dimensional Inflation-Protected Securities ETF, including closing prices, opening values, daily highs and lows, ...
C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Raises Stock Position in Dimensional Inflation-Protected Securities ETF (NYSEARCA:DFIP)
Wednesday, October 09, 2024 05:01 PM
C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors boosted its position in shares of Dimensional Inflation-Protected Securities ETF (NYSEARCA:DFIP – Free Report) by 48.7% in the ...
Dimensional Inflation-Protected Securities ETF (DFIP)
Thursday, August 17, 2023 05:33 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DFIP historical stock data
date open high low close volume
16/06/25 41.37 41.37 41.37 41.37 3,731
13/06/25 41.449 41.449 41.311 41.39 73,600
12/06/25 41.43 41.49 41.413 41.44 126,700
11/06/25 41.22 41.36 41.22 41.34 95,100
10/06/25 41.23 41.265 41.23 41.25 178,565
09/06/25 41.16 41.31 41.16 41.235 180,188
06/06/25 41.30 41.30 41.175 41.185 62,300
05/06/25 41.53 41.58 41.40 41.42 61,400
04/06/25 41.43 41.68 41.43 41.545 236,100
03/06/25 41.48 41.48 41.34 41.38 43,097
Quote Details
52wk Low:40.22
52wk High:42.58
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+1.52%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00