Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

41.775 ▲ +0.025 (+0.06%)
Open: 41.76 Vol: 106.35K Day's range: 41.70 - 41.7799 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▲ 41.74▲ 41.74▲ 41.71▲ 41.65▲
MA10 41.74▲ 41.74▲ 41.74▲ 41.67▲ 41.73▲
MA20 41.73▲ 41.75▲ 41.73▲ 41.65▲ 42.00▼
MA50 41.73▲ 41.68▲ 41.64▲ 41.78▼ 41.87▼
MA100 41.67▲ 41.66▲ 41.64▲ 42.07▼ 41.52▲
MA200 41.65▲ 41.63▲ 41.71▲ 41.89▼ 41.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.002▼ 0.028▲ -0.059▼
RSI 62.867▲ 61.660▲ 62.395▲ 54.910▲ 46.822▼
STOCH 81.667▲ 53.889     46.154     66.974     27.717    
WILL %R 0.000▲ 0.000▲ -7.143▲ -10.000▲ -64.843    
CCI 179.771▲ 134.312▲ 101.493▲ 94.780     -30.059    
Latest Filters Detected On DFIP
CDL $DFIP Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
DFIP historical stock data
date open high low close volume
28/01/26 41.76 41.7799 41.70 41.775 106,353
27/01/26 41.75 41.81 41.745 41.75 77,930
26/01/26 41.71 41.74 41.69 41.725 46,764
23/01/26 41.60 41.6884 41.595 41.685 87,551
22/01/26 41.59 41.71 41.575 41.595 70,701
21/01/26 41.50 41.6286 41.49 41.625 229,040
20/01/26 41.49 41.5308 41.46 41.475 119,727
16/01/26 41.69 41.69 41.58 41.595 77,870
15/01/26 41.74 41.7401 41.67 41.67 97,841
14/01/26 41.75 41.805 41.75 41.77 110,342
Quote Details
52wk Low:40.615
52wk High:42.77
Vol:106.35K
Avg Vol(3m):2.1M
1Y Chng:+1.52%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00