DFIP Stock Real Time Quote - Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF Stock Price with Chart

Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

41.845 ▼ -0.07 (-0.17%)

Open: 41.83 Vol: 71.27K Day's range: 41.805 - 41.845 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.83▲	41.86▼	41.86▼	41.86▼	42.02▼
MA10	41.86▼	41.88▼	41.87▼	41.92▼	42.17▼
MA20	41.89▼	41.84▼	41.84▼	42.00▼	42.21▼
MA50	41.84▼	41.89▼	41.95▼	42.18▼	41.75▲
MA100	41.95▼	41.96▼	42.01▼	42.19▼	41.48▲
MA200	42.01▼	42.10▼	42.17▼	41.92▼	42.10▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.011▼	0.003▲	0.007▲	-0.010▼	-0.079▼
RSI	42.553▼	45.784▼	44.217▼	39.905▼	44.734▼
STOCH	5.263▼	34.353	43.348	24.586	17.811▼
WILL %R	-84.211▼	-83.784▼	-72.093	-76.531▼	-88.942▼
CCI	-64.937	-37.477	-20.927	-105.620▼	-150.560▼

MA	$DFIP Price Crossed Below MA(200)	Set Alert
CDL	$DFIP Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/12/25	41.83	41.845	41.805	41.845	71,266
11/12/25	41.97	41.998	41.90	41.915	69,000
10/12/25	41.73	41.9299	41.73	41.915	75,082
09/12/25	41.86	41.871	41.76	41.785	86,400
08/12/25	41.92	41.92	41.805	41.845	43,519
05/12/25	42.01	42.02	41.91	41.925	89,400
04/12/25	42.02	42.02	41.98	42.00	39,772
03/12/25	42.014	42.07	42.00	42.07	73,300
02/12/25	41.95	41.99	41.94	41.98	84,233
01/12/25	42.00	42.0165	41.96	41.965	65,612

52wk Low:

40.22

52wk High:

42.77

Vol:

71.27K

Avg Vol(3m):

1.3M

1Y Chng:

+3.40%

1M Chng:

-0.82%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00