Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

42.23 +0.00 (+0.00%)
Open: 42.25 Vol: 105.96K Day's range: 42.21 - 42.29 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.24▼ 42.24▼ 42.24▼ 42.22▲ 42.41▼
MA10 42.23▼ 42.24▼ 42.23▼ 42.35▼ 42.26▼
MA20 42.23▼ 42.22▼ 42.21▲ 42.45▼ 41.92▲
MA50 42.20▲ 42.25▼ 42.38▼ 42.18▲ 41.53▲
MA100 42.27▼ 42.42▼ 42.40▼ 41.87▲ 41.33▲
MA200 42.41▼ 42.27▼ 42.15▲ 41.57▲ 42.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.017▲ -0.060▼ 0.025▲
RSI 47.221▼ 45.256▼ 42.002▼ 44.263▼ 56.647▲
STOCH 47.222     61.111     79.792     12.688▼ 74.644    
WILL %R -90.000▼ -90.000▼ -45.000     -84.375▼ -44.813    
CCI -112.691▼ -108.113▼ 11.902     -74.598     36.708    
Latest Filters Detected On DFIP
CDL $DFIP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
DFIP historical stock data
date open high low close volume
30/09/25 42.25 42.29 42.21 42.23 105,959
29/09/25 42.22 42.25 42.2097 42.23 71,969
26/09/25 42.19 42.252 42.15 42.19 44,600
25/09/25 42.21 42.21 42.13 42.195 47,000
24/09/25 42.33 42.33 42.25 42.27 39,100
23/09/25 42.29 42.337 42.25 42.33 47,100
22/09/25 42.44 42.46 42.37 42.39 35,800
19/09/25 42.52 42.529 42.4504 42.49 29,308
18/09/25 42.54 42.59 42.479 42.53 129,400
17/09/25 42.665 42.77 42.57 42.62 60,100
Quote Details
52wk Low:40.22
52wk High:42.77
Vol:105.96K
Avg Vol(3m):1.5M
1Y Chng:+0.71%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00