Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF (DFIP) Stock Price

41.905 ▼ -0.07 (-0.17%)
Open: 41.96 Vol: 83K Day's range: 41.87 - 41.9674 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.90▲ 41.89▲ 41.91▼ 42.06▼ 42.12▼
MA10 41.89▲ 41.92▼ 41.95▼ 42.11▼ 41.92▼
MA20 41.94▼ 41.98▼ 42.02▼ 42.13▼ 41.92▼
MA50 42.03▼ 42.11▼ 42.11▼ 41.89▲ 41.91▼
MA100 42.11▼ 42.16▼ 42.14▼ 41.95▼ 41.59▲
MA200 42.15▼ 42.10▼ 42.00▼ 41.97▼ 41.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.013▼ -0.042▼ 0.028▲
RSI 34.240▼ 30.797▼ 30.106▼ 42.099▼ 48.808▼
STOCH 34.296     5.873▼ 11.169▼ 27.380     80.180▲
WILL %R -75.000▼ -86.111▼ -86.842▼ -93.269▼ -50.010    
CCI -20.122     -53.968     -82.564     -194.330▼ 58.526    
Latest Filters Detected On DFIP
MA $DFIP Price Crossed Below MA(200) Set Alert
▼ BREAK $DFIP Price Breaks 20 Days Low Set Alert
▼ BREAK $DFIP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF News
DFIP DFA Dimensional Inflation-Protected Securities ETF
Tuesday, March 10, 2026 06:42 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
DFIP Latest After Hours Trades
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Dimensional Inflation-Protected Securities ETF (DFIP)
Thursday, August 17, 2023 05:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DFIP historical stock data
date open high low close volume
13/03/26 41.96 41.9674 41.87 41.905 83,002
12/03/26 42.03 42.08 41.92 41.975 84,843
11/03/26 42.16 42.16 42.045 42.055 62,246
10/03/26 42.22 42.22 42.0999 42.115 78,310
09/03/26 42.21 42.26 42.15 42.235 174,191
06/03/26 42.12 42.2853 42.12 42.175 117,691
05/03/26 42.03 42.115 42.01 42.09 78,402
04/03/26 42.17 42.1765 42.09 42.13 74,652
03/03/26 42.12 42.2442 42.111 42.19 52,869
02/03/26 42.32 42.32 42.12 42.20 50,030
Quote Details
52wk Low:40.615
52wk High:42.77
Vol:83K
Avg Vol(3m):1.7M
1Y Chng:-0.49%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00