| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 42.04▼ | 42.03▼ | 42.05▼ | 41.94▲ |
| MA10 | 42.04▼ | 42.06▼ | 42.06▼ | 42.07▼ | 41.79▲ |
| MA20 | 42.06▼ | 42.05▼ | 42.06▼ | 41.95▲ | 41.68▲ |
| MA50 | 42.07▼ | 42.03▼ | 41.99▼ | 41.74▲ | 41.49▲ |
| MA100 | 41.96▼ | 41.90▲ | 41.88▲ | 41.68▲ | 41.15▲ |
| MA200 | 41.87▲ | 41.81▲ | 41.73▲ | 41.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.014▼ | -0.007▼ | 0.037▲ |
| RSI | 27.751▼ | 38.806▼ | 40.936▼ | 51.780▲ | 56.435▲ |
| STOCH | 8.333▼ | 19.655▼ | 26.543 | 60.451 | 83.835▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.495 | -21.454▲ |
| CCI | -233.333▼ | -192.908▼ | -167.890▼ | -21.989 | 122.325▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.03 | 42.053 | 41.935 | 41.955 | 57,000 |
| 14/08/25 | 42.05 | 42.12 | 42.03 | 42.04 | 116,695 |
| 13/08/25 | 42.13 | 42.20 | 42.13 | 42.15 | 98,100 |
| 12/08/25 | 41.99 | 42.04 | 41.95 | 42.02 | 58,098 |
| 11/08/25 | 42.08 | 42.14 | 42.08 | 42.0898 | 41,034 |
| 08/08/25 | 42.04 | 42.1099 | 41.9992 | 42.09 | 40,515 |
| 07/08/25 | 42.05 | 42.11 | 42.02 | 42.08 | 71,900 |
| 06/08/25 | 42.06 | 42.12 | 42.00 | 42.055 | 82,900 |
| 05/08/25 | 42.10 | 42.135 | 42.081 | 42.095 | 492,800 |
| 04/08/25 | 42.04 | 42.165 | 42.0267 | 42.14 | 34,535 |
|
|
||||
|
|
||||
|
|