| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.84▼ | 17.84▼ | 17.84▼ | 17.77▲ | 18.14▼ |
| MA10 | 17.70▲ | 17.70▲ | 17.70▲ | 18.19▼ | 18.10▼ |
| MA20 | 17.61▲ | 17.65▲ | 17.70▲ | 18.21▼ | 20.11▼ |
| MA50 | 17.71▲ | 18.09▼ | 18.15▼ | 18.14▼ | N/A |
| MA100 | 18.09▼ | 18.12▼ | 18.43▼ | 20.66▼ | N/A |
| MA200 | 19.47▼ | 20.74▼ | N/A | 22.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.067▲ | 0.058▲ | -0.054▼ | -0.180▼ |
| RSI | 55.108▲ | 50.145▲ | 47.775▼ | 45.023▼ | 39.056▼ |
| STOCH | 91.774▲ | 91.774▲ | 91.282▲ | 19.932▼ | 35.848 |
| WILL %R | -32.692 | -31.481 | -31.481 | -76.589▼ | -86.411▼ |
| CCI | 71.710 | 72.434 | 71.826 | -49.833 | -62.391 |
| ▲ MA | $DFII MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, January 27, 2026 01:29 PM
Digi International Inc. ("Digi") (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things (IoT) products, services and solutions, today announced its acquisition ...
|
|
Monday, January 12, 2026 02:59 AM
Digi International Introduces Digi Ventus™ Managed Connectivity Solutions As demand accelerates for always-on connectivity across retail, distributed enterprise, and edge environments, managed ...
|
|
Monday, December 15, 2025 11:43 PM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.87 | 17.97 | 17.80 | 17.80 | 12,616 |
| 27/01/26 | 17.53 | 17.8019 | 17.3201 | 17.8019 | 18,949 |
| 26/01/26 | 17.43 | 17.63 | 17.43 | 17.50 | 6,227 |
| 23/01/26 | 17.89 | 18.00 | 17.67 | 17.95 | 14,000 |
| 22/01/26 | 17.87 | 17.87 | 17.75 | 17.8039 | 1,456 |
| 21/01/26 | 17.85 | 17.9524 | 17.475 | 17.9524 | 6,636 |
| 20/01/26 | 18.07 | 18.07 | 17.8054 | 17.84 | 8,439 |
| 16/01/26 | 19.01 | 19.01 | 18.78 | 18.99 | 6,202 |
| 15/01/26 | 19.19 | 19.25 | 18.905 | 18.93 | 16,096 |
| 14/01/26 | 18.94 | 19.37 | 18.94 | 19.37 | 12,405 |
|
|
||||
|
|
||||
|
|