FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

13.92 ▲ +0.10 (+0.72%)
Open: 14.25 Vol: 13.36K Day's range: 13.88 - 14.38 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 13.90▲ 13.90▲ 13.76▲ 13.49▲
MA10 13.90▲ 13.89▲ 13.87▲ 13.70▲ 15.32▼
MA20 13.83▲ 13.91▲ 13.83▲ 13.50▲ 17.08▼
MA50 13.66▲ 13.68▲ 13.75▲ 15.50▼ N/A    
MA100 15.04▼ 15.61▼ 15.83▼ 17.51▼ N/A    
MA200 16.63▼ 17.68▼ 18.45▼ 20.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.043▲ 0.058▲ 0.209▲ -0.353▼
RSI 61.795▲ 58.842▲ 58.201▲ 47.669▼ 31.362▼
STOCH 37.319     51.212     55.778     45.615     17.549▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.087     -77.525▼
CCI 238.896▲ 242.773▲ 198.658▲ 91.335     -70.041    
Latest Filters Detected On DFII
▲ GAP $DFII Open Gap Up %3 Set Alert
▲ GAP $DFII Open Gap Up %2 Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
Digi International (DGII) Price Target Raised to $50 as FY26 Outlook Signals Underlying Strength
Tuesday, February 24, 2026 06:30 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On February 5, Craig-Hallum raised its price target on Digi International Inc. (NASDAQ:DGII) to $50 from $45 ...
Digi International (DGII) Benefited from Faster Than Expected Recurring Services Revenue
Wednesday, February 18, 2026 11:41 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
Digi International Inc. (NASDAQ:DGII) Q1 2026 Earnings Call Transcript
Thursday, February 05, 2026 12:10 AM
Digi International Inc. beats earnings expectations. Reported EPS is $0.56, expectations were $0.55. Operator: Good day, everyone, and welcome to Digi International Inc. First Quarter 2026 Earnings ...
DFII historical stock data
date open high low close volume
13/03/26 14.25 14.38 13.88 13.92 13,358
12/03/26 13.85 13.85 13.61 13.82 12,798
11/03/26 13.75 13.92 13.63 13.8092 6,655
10/03/26 13.90 14.02 13.68 13.716 16,062
09/03/26 13.50 13.55 13.43 13.51 11,634
06/03/26 13.47 13.47 13.33 13.34 9,308
05/03/26 14.15 14.15 13.8199 13.89 10,810
04/03/26 13.99 14.42 13.96 14.194 23,400
03/03/26 13.17 13.48 13.05 13.356 16,400
02/03/26 12.90 13.67 12.87 13.49 18,400
Quote Details
52wk Low:12.34
52wk High:26.52
Vol:13.36K
Avg Vol(3m):192.3K
1Y Chng:+0.00%
1M Chng:-16.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00