| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.12▼ | 25.12▼ | 25.39▼ | 24.96▲ |
| MA10 | 25.35▼ | 25.33▼ | 25.36▼ | 25.04▼ | 24.41▲ |
| MA20 | 25.44▼ | 25.26▼ | 24.73▲ | 25.20▼ | N/A |
| MA50 | 25.35▼ | 24.35▲ | N/A | 24.49▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.163▼ | -0.101▼ | -0.031▼ | N/A |
| RSI | 39.096▼ | 52.969▲ | 57.278▲ | 50.386▲ | 74.144▲ |
| STOCH | 45.741 | 39.990 | 51.612 | 66.793 | 66.876 |
| WILL %R | -60.360 | -62.712 | -42.735 | -53.824 | -38.695 |
| CCI | -114.700▼ | -116.606▼ | -18.316 | 0.083 | 97.332 |
|
Thursday, August 07, 2025 05:35 AM
August 6, 2025Digi International Inc. beats earnings expectations. Reported EPS is $0.53, expectations were $0.51. Operator: Thank you for standing by, and welcome to Digi International Inc. Q3 2025 ...
|
|
Wednesday, August 06, 2025 02:38 PM
Digi International Inc. ("Digi" or the "Company") (Nasdaq: DGII), a leading global provider of business and mission-critical Internet of Things ("IoT") products, services and solutions, today ...
|
|
Tuesday, August 05, 2025 06:03 AM
Digi International Inc (NASDAQ:DGII) is set to release its Q3 2025 earnings on Aug 6, 2025. The consensus estimate for Q3 2025 revenue is $106.23 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.32 | 25.32 | 24.97 | 24.9993 | 10,598 |
| 14/08/25 | 25.20 | 25.46 | 25.0801 | 25.1833 | 8,480 |
| 13/08/25 | 25.63 | 25.9776 | 25.6299 | 25.9776 | 9,012 |
| 12/08/25 | 25.93 | 25.93 | 25.38 | 25.50 | 14,152 |
| 11/08/25 | 25.54 | 25.66 | 25.2911 | 25.2911 | 12,499 |
| 08/08/25 | 24.81 | 24.99 | 24.74 | 24.877 | 21,500 |
| 07/08/25 | 24.9094 | 25.0401 | 24.81 | 25.0401 | 23,798 |
| 06/08/25 | 24.415 | 24.76 | 24.415 | 24.658 | 7,900 |
| 05/08/25 | 24.47 | 24.51 | 24.16 | 24.327 | 4,200 |
| 04/08/25 | 24.45 | 24.69 | 24.45 | 24.5189 | 14,895 |
|
|
||||
|
|
||||
|
|