FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

19.219 ▼ -0.7869 (-3.93%)
Open: 19.755 Vol: 8.2K Day's range: 19.219 - 19.84 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▼ 20.31▼ 20.31▼ 20.47▼ 21.50▼
MA10 20.88▼ 21.15▼ 21.15▼ 20.71▼ 22.85▼
MA20 21.88▼ 22.02▼ 22.05▼ 21.72▼ 23.72▼
MA50 23.13▼ 23.54▼ 23.60▼ 23.10▼ N/A    
MA100 24.25▼ N/A     N/A     23.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.238▼ -0.251▼ -0.177▼ N/A    
RSI 30.211▼ 31.872▼ 32.820▼ 32.178▼ 37.829▼
STOCH 5.211▼ 4.958▼ 4.958▼ 15.551▼ 16.285▼
WILL %R -97.938▼ -97.938▼ -97.938▼ -100.000▼ -100.000▼
CCI -112.355▼ -109.045▼ -109.045▼ -154.279▼ -192.581▼
Latest Filters Detected On DFII
▼ BREAK $DFII Price Breaks 60 Days Low Set Alert
▼ BREAK $DFII Price Breaks 30 Days Low Set Alert
▼ BREAK $DFII Price Breaks 20 Days Low Set Alert
▼ BREAK $DFII Price Breaks 10 Days Low Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
Why Digi International Stock Crushed it With a 7% Gain Today
Thursday, November 13, 2025 03:07 PM
Digi International also beat pundit projections for its current (first) quarter guidance. The company expects to earn $114 million to $118 million on the top line, filtering down to per-share, ...
These Analysts Increase Their Forecasts On Digi International Following Better-Than-Expected Q4 Earnings
Thursday, November 13, 2025 07:45 AM
Digi Intl said it sees first-quarter adjusted earnings of 53 cents to 58 cents per share, versus market estimates of 52 cents per share. The company expects sales of $114.000 million to $118.000 ...
Digi International Inc (DGII) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic AI ...
Wednesday, November 12, 2025 09:03 PM
Digi International Inc (DGII) reports a 9% revenue increase and explores AI-driven growth amid macroeconomic challenges.
DFII historical stock data
date open high low close volume
14/11/25 19.755 19.84 19.219 19.219 8,200
13/11/25 21.12 21.12 20.0059 20.0059 2,797
12/11/25 21.2158 21.2158 20.625 20.6891 7,533
11/11/25 21.48 21.48 20.9298 20.9298 11,771
10/11/25 22.13 22.13 21.33 21.5014 12,936
07/11/25 20.445 21.0872 20.445 21.0872 16,225
06/11/25 21.10 21.10 20.49 20.519 13,400
05/11/25 20.90 21.31 20.8786 21.1276 25,697
04/11/25 21.10 21.1785 20.43 20.443 28,275
03/11/25 22.04 22.12 21.54 21.613 5,900
Quote Details
52wk Low:18.07
52wk High:26.52
Vol:8.2K
Avg Vol(3m):247.6K
1Y Chng:+0.00%
1M Chng:-24.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00