| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▲ | 23.55▲ | 23.54▲ | 23.76▼ | 23.53▼ |
| MA10 | 23.38▲ | 23.45▲ | 23.47▲ | 23.43▼ | 22.41▲ |
| MA20 | 23.68▲ | 23.92▲ | 23.93▲ | 23.75▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | N/A | N/A | -0.170▼ | N/A |
| RSI | 70.574▲ | 69.390▲ | 70.227▲ | 53.131▲ | N/A |
| STOCH | 46.541 | 49.672 | 44.527 | 63.708 | N/A |
| WILL %R | 0.000▲ | -17.606▲ | -38.095 | -68.703 | N/A |
| CCI | 229.249▲ | 119.731▲ | 57.429 | -58.570 | N/A |
|
Thursday, June 05, 2025 04:59 PM
- SPY led ETF inflows following the strong tech earnings. - Technology ETFs gained as Nvidia stock jumped over 3%. The Executives' Club of Chicago is proud to announce the appointment of Dorri ...
|
|
Tuesday, June 03, 2025 05:00 PM
Shareholders of Digi International Inc. ( NASDAQ:DGII ) will be pleased this week, given that the stock price is up 15... Digi International Inc (DGII) reports a 12% increase in Annual Recurring ...
|
|
Wednesday, May 07, 2025 08:34 PM
Capital Expenditures: Less than 1% of total revenue. Digi International Inc (NASDAQ:DGII) reported a 12% year-over-year growth in Annual Recurring Revenue (ARR), reaching a record $123 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.32 | 23.32 | 23.17 | 23.309 | 900 |
| 12/06/25 | 23.75 | 23.80 | 23.629 | 23.629 | 200 |
| 11/06/25 | 24.22 | 24.22 | 23.951 | 23.951 | 14,100 |
| 10/06/25 | 23.92 | 23.92 | 23.92 | 23.92 | 16,559 |
| 09/06/25 | 23.673 | 24.02 | 23.673 | 23.97 | 7,800 |
| 06/06/25 | 23.16 | 23.33 | 23.099 | 23.099 | 5,800 |
| 05/06/25 | 23.119 | 23.119 | 22.607 | 22.607 | 2,200 |
| 04/06/25 | 23.30 | 23.39 | 23.03 | 23.216 | 9,000 |
| 03/06/25 | 23.37 | 23.61 | 23.3699 | 23.4586 | 9,614 |
| 02/06/25 | 22.97 | 23.10 | 22.97 | 23.0926 | 2,486 |
|
|
||||
|
|
||||
|
|