FT Vest Bitcoin Strategy & Target Income ETF (DFII) Stock Price

18.25 ▼ -0.24 (-1.30%)
Open: 18.3407 Vol: 5.11K Day's range: 18.12 - 18.3407 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.39▼ 18.48▼ 18.48▼ 18.26▼
MA10 18.42▼ 18.51▼ 18.47▼ 18.32▼ 20.35▼
MA20 18.37▼ 18.40▼ 18.29▼ 18.31▼ 22.33▼
MA50 19.50▼ 20.24▼ 20.67▼ 20.90▼ N/A    
MA100 21.94▼ 22.36▼ 22.45▼ 22.66▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.129▲ 0.170▲ 0.198▲ -0.865▼
RSI 38.626▼ 38.224▼ 38.324▼ 42.190▼ 38.152▼
STOCH 18.950▼ 43.816     55.839     71.389     11.461▼
WILL %R -98.630▼ -90.000▼ -75.789▼ -33.333     -84.368▼
CCI -82.627     -75.674     -50.671     1.665     -95.041    
Latest Filters Detected On DFII
MA $DFII Price Crossed Below MA(13) Set Alert
MA $DFII Price Crossed Below MA(7) Set Alert
CDL $DFII Harami Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy & Target Income ETF News
Digi International Inc (NASDAQ:DGII) Nasdaq Composite Embedded-Tech Growth
Thursday, December 11, 2025 06:18 AM
Digi International (NASDAQ:DGII) advances connected device ecosystems as nasdaq composite discussions highlight technology-driven enterprises.
Digi Aligns with Simetric to Deliver Validated eSIM Control and Distributed IoT Visibility
Wednesday, December 10, 2025 06:56 AM
Digi International (NASDAQ: DGII), a leading global provider of Internet of Things (IoT) connectivity products and services, has aligned with Simetric to bring validated eSIM orchestration and ...
Digi International (NASDAQ:DGII) Is Doing The Right Things To Multiply Its Share Price
Monday, December 08, 2025 02:42 AM
So on that note, Digi International (NASDAQ:DGII) looks quite promising in regards to its trends of return on capital. AI is about to change healthcare. These 20 stocks are working on everything from ...
DFII historical stock data
date open high low close volume
12/12/25 18.3407 18.3407 18.12 18.25 5,109
11/12/25 18.23 18.49 18.075 18.49 12,600
10/12/25 18.51 18.63 18.4868 18.6223 2,614
09/12/25 18.1104 18.7804 18.1104 18.6928 5,783
08/12/25 18.33 18.33 18.14 18.33 16,993
05/12/25 18.38 18.38 17.8488 18.02 16,296
04/12/25 18.69 18.69 18.36 18.59 19,900
03/12/25 18.59 18.73 18.49 18.67 5,342
02/12/25 17.86 18.51 17.8599 18.2882 29,865
01/12/25 17.31 17.36 16.97 17.2266 8,805
Quote Details
52wk Low:16.88
52wk High:26.52
Vol:5.11K
Avg Vol(3m):308.7K
1Y Chng:+0.00%
1M Chng:-19.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00